DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 17.93 and 18.34 | Daily Target 1 | 17.85 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.256666666667 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.67 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.18 (-2.15%) |
18.49 |
18.09 - 18.50 |
0.9214 times |
Wed 22 October 2025 |
18.58 (6.41%) |
17.90 |
17.90 - 18.95 |
1.5747 times |
Tue 21 October 2025 |
17.46 (-1.85%) |
17.78 |
17.41 - 17.93 |
0.9514 times |
Mon 20 October 2025 |
17.79 (-5.17%) |
18.45 |
17.71 - 18.45 |
1.2785 times |
Fri 17 October 2025 |
18.76 (-0.85%) |
19.17 |
18.72 - 19.32 |
0.7035 times |
Thu 16 October 2025 |
18.92 (2.83%) |
17.92 |
17.60 - 19.11 |
1.3349 times |
Wed 15 October 2025 |
18.40 (-0.7%) |
18.01 |
17.79 - 18.73 |
0.6653 times |
Tue 14 October 2025 |
18.53 (0.98%) |
18.93 |
18.17 - 19.49 |
1.1463 times |
Mon 13 October 2025 |
18.35 (-1.29%) |
18.34 |
18.11 - 18.74 |
0.6187 times |
Tue 07 October 2025 |
18.59 (2.42%) |
17.93 |
17.93 - 18.95 |
0.8052 times |
Mon 06 October 2025 |
18.15 (-3.66%) |
18.65 |
17.93 - 18.82 |
0.8908 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 17.03 and 18.57 | Weekly Target 1 | 16.64 | | Weekly Target 2 | 17.41 | | Weekly Target 3 | 18.18 | | Weekly Target 4 | 18.95 | | Weekly Target 5 | 19.72 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.18 (-3.09%) |
18.45 |
17.41 - 18.95 |
1.1328 times |
Fri 17 October 2025 |
18.76 (0.91%) |
18.34 |
17.60 - 19.49 |
1.0711 times |
Tue 07 October 2025 |
18.59 (-1.33%) |
18.65 |
17.93 - 18.95 |
0.4065 times |
Fri 03 October 2025 |
18.84 (4.61%) |
17.68 |
17.35 - 18.98 |
0.831 times |
Fri 26 September 2025 |
18.01 (5.44%) |
17.35 |
17.00 - 18.74 |
1.1194 times |
Fri 19 September 2025 |
17.08 (-7.83%) |
18.27 |
17.03 - 18.29 |
1.4876 times |
Fri 12 September 2025 |
18.53 (1.2%) |
18.10 |
17.35 - 18.53 |
1.0797 times |
Fri 05 September 2025 |
18.31 (-4.29%) |
20.22 |
18.00 - 20.52 |
1.5571 times |
Fri 29 August 2025 |
19.13 (0%) |
19.06 |
18.85 - 19.43 |
0.2031 times |
Fri 29 August 2025 |
19.13 (-3.97%) |
19.95 |
18.57 - 20.16 |
1.1117 times |
Fri 22 August 2025 |
19.92 (-0.3%) |
20.18 |
19.75 - 21.80 |
1.8238 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 16.76 and 18.84 | Monthly Target 1 | 16.28 | | Monthly Target 2 | 17.23 | | Monthly Target 3 | 18.36 | | Monthly Target 4 | 19.31 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
18.18 (-1.25%) |
18.85 |
17.41 - 19.49 |
0.4528 times |
Tue 30 September 2025 |
18.41 (-3.76%) |
20.22 |
17.00 - 20.52 |
0.823 times |
Fri 29 August 2025 |
19.13 (-3.72%) |
21.15 |
18.57 - 22.08 |
1.0964 times |
Thu 31 July 2025 |
19.87 (-4.06%) |
21.01 |
18.98 - 22.17 |
0.8884 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.8901 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.788 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
1.3423 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
1.1918 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
1.4503 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
1.0768 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
1.2106 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 18.15 | | 12 day DMA | 18.38 | | 20 day DMA | 18.28 | | 35 day DMA | 18.16 | | 50 day DMA | 18.69 | | 100 day DMA | 20.45 | | 150 day DMA | 26.04 | | 200 day DMA | 27.73 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.23 | 18.06 | | 12 day EMA | 18.26 | 18.28 | 18.23 | | 20 day EMA | 18.3 | 18.31 | 18.28 | | 35 day EMA | 18.57 | 18.59 | 18.59 | | 50 day EMA | 18.78 | 18.8 | 18.81 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.15 | 18.3 | 18.27 | | 12 day SMA | 18.38 | 18.4 | 18.4 | | 20 day SMA | 18.28 | 18.23 | 18.15 | | 35 day SMA | 18.16 | 18.18 | 18.2 | | 50 day SMA | 18.69 | 18.75 | 18.78 | | 100 day SMA | 20.45 | 20.52 | 20.61 | | 150 day SMA | 26.04 | 26.19 | 26.34 | | 200 day SMA | 27.73 | 27.81 | 27.89 |
|
|
