DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 42.5 and 46.4 | Daily Target 1 | 39.52 | | Daily Target 2 | 41.57 | | Daily Target 3 | 43.423333333333 | | Daily Target 4 | 45.47 | | Daily Target 5 | 47.32 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
1.1134 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (5.34%) |
43.38 |
41.38 - 45.28 |
0 times |
Tue 15 April 2025 |
41.40 (-0.96%) |
41.68 |
40.11 - 41.90 |
0.9387 times |
Mon 14 April 2025 |
41.80 (-0.36%) |
39.34 |
39.34 - 42.68 |
1.8179 times |
Fri 11 April 2025 |
41.95 (-3.36%) |
43.90 |
41.90 - 45.14 |
1.5038 times |
Thu 10 April 2025 |
43.41 (12.34%) |
40.94 |
40.94 - 46.44 |
2.2949 times |
Wed 09 April 2025 |
38.64 (-32.54%) |
58.89 |
37.90 - 58.89 |
2.3313 times |
Tue 08 April 2025 |
57.28 (2.21%) |
48.58 |
48.00 - 59.62 |
2.0344 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 42.5 and 46.4 | Weekly Target 1 | 39.52 | | Weekly Target 2 | 41.57 | | Weekly Target 3 | 43.423333333333 | | Weekly Target 4 | 45.47 | | Weekly Target 5 | 47.32 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0.245 times |
Wed 16 April 2025 |
43.61 (0%) |
43.38 |
41.38 - 45.28 |
0 times |
Wed 16 April 2025 |
43.61 (3.96%) |
39.34 |
39.34 - 45.28 |
0.6066 times |
Fri 11 April 2025 |
41.95 (-26.89%) |
64.32 |
37.90 - 65.10 |
2.4865 times |
Fri 04 April 2025 |
57.38 (32.64%) |
45.74 |
40.00 - 58.00 |
2.4608 times |
Fri 28 March 2025 |
43.26 (8.23%) |
37.70 |
35.68 - 43.50 |
1.1925 times |
Fri 21 March 2025 |
39.97 (-3.73%) |
41.23 |
38.81 - 43.80 |
1.0411 times |
Fri 14 March 2025 |
41.52 (6.16%) |
41.41 |
39.92 - 45.73 |
1.9676 times |
Fri 07 March 2025 |
39.11 (15.78%) |
33.16 |
32.90 - 42.68 |
2.0366 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 27.16 and 54.36 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 32.64 | | Monthly Target 3 | 48.87 | | Monthly Target 4 | 59.84 | | Monthly Target 5 | 76.07 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
43.61 (-0.91%) |
44.59 |
37.90 - 65.10 |
0.2779 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
0.3529 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
0.4295 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
0.3189 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
0.3585 times |
Tue 26 November 2024 |
35.83 (626.77%) |
4.83 |
4.68 - 48.75 |
0.4469 times |
Thu 31 October 2024 |
4.93 (-9.71%) |
5.43 |
4.65 - 5.71 |
2.1125 times |
Mon 30 September 2024 |
5.46 (-13.47%) |
6.40 |
5.24 - 7.35 |
1.4219 times |
Fri 30 August 2024 |
6.31 (-7.07%) |
6.58 |
6.18 - 9.36 |
2.3821 times |
Wed 31 July 2024 |
6.79 (8.81%) |
6.18 |
5.76 - 7.58 |
1.899 times |
Fri 28 June 2024 |
6.24 (-15.79%) |
7.26 |
6.02 - 7.58 |
1.7234 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 43.61 | | 12 day DMA | 44.88 | | 20 day DMA | 44.57 | | 35 day DMA | 42.72 | | 50 day DMA | 38.91 | | 100 day DMA | 35.74 | | 150 day DMA | 28.49 | | 200 day DMA | 23.07 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.55 | 43.52 | 43.47 | | 12 day EMA | 43.92 | 43.98 | 44.05 | | 20 day EMA | 43.54 | 43.53 | 43.52 | | 35 day EMA | 41.19 | 41.05 | 40.9 | | 50 day EMA | 38.48 | 38.27 | 38.05 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.61 | 43.17 | 42.81 | | 12 day SMA | 44.88 | 46.03 | 46.48 | | 20 day SMA | 44.57 | 44.38 | 44.24 | | 35 day SMA | 42.72 | 42.44 | 42.2 | | 50 day SMA | 38.91 | 38.6 | 38.27 | | 100 day SMA | 35.74 | 35.71 | 35.69 | | 150 day SMA | 28.49 | 28.25 | 28 | | 200 day SMA | 23.07 | 22.88 | 22.7 |
|
|
