DjInternet WEBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDj Internet WEBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjInternet Strong Daily Stock price targets for DjInternet WEBS are 21.8 and 22.27 | Daily Target 1 | 21.4 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.873333333333 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.34 |
Daily price and volume Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (2.23%) |
21.63 |
21.56 - 22.03 |
0.3514 times |
Thu 10 July 2025 |
21.55 (4.01%) |
21.08 |
21.08 - 21.82 |
1.1187 times |
Wed 09 July 2025 |
20.72 (-2.17%) |
21.04 |
20.65 - 21.10 |
1.1478 times |
Tue 08 July 2025 |
21.18 (1.83%) |
20.79 |
20.79 - 21.43 |
0.3994 times |
Mon 07 July 2025 |
20.80 (0.05%) |
21.03 |
20.70 - 21.11 |
1.0972 times |
Thu 03 July 2025 |
20.79 (-3.62%) |
21.12 |
20.64 - 21.12 |
0.7369 times |
Wed 02 July 2025 |
21.57 (0.37%) |
21.65 |
21.52 - 21.88 |
0.2149 times |
Tue 01 July 2025 |
21.49 (3.77%) |
21.01 |
20.82 - 21.93 |
0.493 times |
Mon 30 June 2025 |
20.71 (-1.99%) |
20.73 |
20.55 - 20.98 |
1.9732 times |
Fri 27 June 2025 |
21.13 (-3.56%) |
21.79 |
21.11 - 21.99 |
2.4675 times |
Thu 26 June 2025 |
21.91 (-4.82%) |
22.60 |
21.83 - 22.89 |
0.9569 times |
Weekly price and charts DjInternet Strong weekly Stock price targets for DjInternet WEBS are 21.34 and 22.72 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 21.11 | | Weekly Target 3 | 21.57 | | Weekly Target 4 | 22.49 | | Weekly Target 5 | 22.95 |
Weekly price and volumes for Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (5.96%) |
21.03 |
20.65 - 22.03 |
1.3056 times |
Thu 03 July 2025 |
20.79 (-1.61%) |
20.73 |
20.55 - 21.93 |
1.0846 times |
Fri 27 June 2025 |
21.13 (-15.92%) |
24.91 |
21.11 - 25.75 |
1.9527 times |
Fri 20 June 2025 |
25.13 (0.72%) |
24.24 |
23.70 - 25.20 |
0.4653 times |
Fri 13 June 2025 |
24.95 (8.38%) |
22.77 |
22.77 - 25.12 |
0.8933 times |
Fri 06 June 2025 |
23.02 (-10.67%) |
26.45 |
22.90 - 26.55 |
0.8484 times |
Fri 30 May 2025 |
25.77 (-4.56%) |
26.20 |
25.15 - 27.15 |
0.519 times |
Fri 23 May 2025 |
27.00 (7.74%) |
26.20 |
25.08 - 27.52 |
0.7461 times |
Fri 16 May 2025 |
25.06 (-18.79%) |
27.34 |
25.05 - 28.27 |
0.6302 times |
Fri 09 May 2025 |
30.86 (2.39%) |
31.43 |
29.47 - 32.38 |
1.5548 times |
Fri 02 May 2025 |
30.14 (-11.87%) |
34.14 |
29.73 - 36.05 |
1.5901 times |
Monthly price and charts DjInternet Strong monthly Stock price targets for DjInternet WEBS are 21.34 and 22.73 | Monthly Target 1 | 20.18 | | Monthly Target 2 | 21.1 | | Monthly Target 3 | 21.566666666667 | | Monthly Target 4 | 22.49 | | Monthly Target 5 | 22.96 |
Monthly price and volumes Dj Internet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.03 (6.37%) |
21.01 |
20.64 - 22.03 |
0.1939 times |
Mon 30 June 2025 |
20.71 (-19.64%) |
26.45 |
20.55 - 26.55 |
0.526 times |
Fri 30 May 2025 |
25.77 (-22.36%) |
31.44 |
25.05 - 32.38 |
0.4657 times |
Wed 30 April 2025 |
33.19 (-24.59%) |
44.59 |
33.17 - 65.10 |
0.7933 times |
Mon 31 March 2025 |
44.01 (30.28%) |
33.16 |
32.90 - 47.49 |
0.7043 times |
Fri 28 February 2025 |
33.78 (21.03%) |
29.39 |
26.51 - 35.76 |
0.8571 times |
Fri 31 January 2025 |
27.91 (-20.55%) |
34.00 |
26.75 - 36.95 |
0.6363 times |
Tue 31 December 2024 |
35.13 (-1.95%) |
36.13 |
30.13 - 36.20 |
0.7154 times |
Tue 26 November 2024 |
35.83 (626.77%) |
4.83 |
4.68 - 48.75 |
0.8919 times |
Thu 31 October 2024 |
4.93 (-9.71%) |
5.43 |
4.65 - 5.71 |
4.216 times |
Mon 30 September 2024 |
5.46 (-13.47%) |
6.40 |
5.24 - 7.35 |
2.8376 times |
DMA SMA EMA moving averages of Dj Internet WEBS
DMA (daily moving average) of Dj Internet WEBS
| DMA period | DMA value | | 5 day DMA | 21.26 | | 12 day DMA | 21.41 | | 20 day DMA | 22.51 | | 35 day DMA | 23.59 | | 50 day DMA | 25.25 | | 100 day DMA | 32.82 | | 150 day DMA | 32.35 | | 200 day DMA | 28.69 | EMA (exponential moving average) of Dj Internet WEBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.48 | 21.2 | 21.03 | | 12 day EMA | 21.75 | 21.7 | 21.73 | | 20 day EMA | 22.46 | 22.51 | 22.61 | | 35 day EMA | 24.24 | 24.37 | 24.54 | | 50 day EMA | 25.98 | 26.14 | 26.33 |
SMA (simple moving average) of Dj Internet WEBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.26 | 21.01 | 21.01 | | 12 day SMA | 21.41 | 21.47 | 21.69 | | 20 day SMA | 22.51 | 22.58 | 22.66 | | 35 day SMA | 23.59 | 23.68 | 23.78 | | 50 day SMA | 25.25 | 25.49 | 25.75 | | 100 day SMA | 32.82 | 32.87 | 32.92 | | 150 day SMA | 32.35 | 32.44 | 32.54 | | 200 day SMA | 28.69 | 28.61 | 28.53 |
|
|
