GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 40.26 and 40.48 | Daily Target 1 | 40.08 | | Daily Target 2 | 40.22 | | Daily Target 3 | 40.296666666667 | | Daily Target 4 | 40.44 | | Daily Target 5 | 40.52 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.37 (0.52%) |
40.18 |
40.15 - 40.37 |
0.5395 times |
Tue 15 July 2025 |
40.16 (-0.99%) |
40.51 |
40.12 - 40.51 |
1.7395 times |
Mon 14 July 2025 |
40.56 (-0.02%) |
40.57 |
40.44 - 40.68 |
2.8 times |
Fri 11 July 2025 |
40.57 (-0.95%) |
40.62 |
40.52 - 40.62 |
0.4093 times |
Thu 10 July 2025 |
40.96 (-0.44%) |
40.75 |
40.71 - 40.99 |
0.5488 times |
Wed 09 July 2025 |
41.14 (0.32%) |
41.02 |
40.94 - 41.14 |
0.4651 times |
Tue 08 July 2025 |
41.01 (0.51%) |
40.92 |
40.89 - 41.01 |
0.4372 times |
Mon 07 July 2025 |
40.80 (-2.3%) |
41.21 |
40.76 - 41.24 |
1.0884 times |
Thu 03 July 2025 |
41.76 (0.02%) |
41.82 |
41.76 - 41.85 |
0.4558 times |
Wed 02 July 2025 |
41.75 (0%) |
41.57 |
41.54 - 41.75 |
1.5163 times |
Tue 01 July 2025 |
41.75 (-0.57%) |
41.86 |
41.75 - 41.89 |
0.5581 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 39.97 and 40.53 | Weekly Target 1 | 39.83 | | Weekly Target 2 | 40.1 | | Weekly Target 3 | 40.39 | | Weekly Target 4 | 40.66 | | Weekly Target 5 | 40.95 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.37 (-0.49%) |
40.57 |
40.12 - 40.68 |
0.8175 times |
Fri 11 July 2025 |
40.57 (-2.85%) |
41.21 |
40.52 - 41.24 |
0.4746 times |
Thu 03 July 2025 |
41.76 (-0.95%) |
41.94 |
41.54 - 42.00 |
0.4926 times |
Fri 27 June 2025 |
42.16 (4.07%) |
40.09 |
40.09 - 42.25 |
0.8998 times |
Fri 20 June 2025 |
40.51 (-1.53%) |
40.97 |
40.49 - 41.45 |
0.8864 times |
Fri 13 June 2025 |
41.14 (-0.48%) |
41.39 |
41.11 - 41.52 |
1.1589 times |
Fri 06 June 2025 |
41.34 (-0.29%) |
41.53 |
41.03 - 41.99 |
2.448 times |
Fri 30 May 2025 |
41.46 (1.69%) |
41.59 |
41.05 - 41.91 |
1.6964 times |
Fri 23 May 2025 |
40.77 (0.69%) |
40.33 |
40.33 - 40.87 |
0.6588 times |
Fri 16 May 2025 |
40.49 (0.62%) |
40.58 |
39.95 - 40.75 |
0.4671 times |
Fri 09 May 2025 |
40.24 (0.37%) |
40.34 |
40.15 - 40.51 |
0.2785 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 39.36 and 41.13 | Monthly Target 1 | 39.02 | | Monthly Target 2 | 39.7 | | Monthly Target 3 | 40.793333333333 | | Monthly Target 4 | 41.47 | | Monthly Target 5 | 42.56 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
40.37 (-3.86%) |
41.86 |
40.12 - 41.89 |
0.413 times |
Mon 30 June 2025 |
41.99 (1.28%) |
41.53 |
40.09 - 42.25 |
1.3314 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
0.7881 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
2.2875 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.7303 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3144 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.011 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.6284 times |
Tue 26 November 2024 |
37.91 (0.88%) |
37.58 |
37.22 - 38.89 |
1.7258 times |
Thu 31 October 2024 |
37.58 (-5.17%) |
39.50 |
36.76 - 39.80 |
0.7699 times |
Mon 30 September 2024 |
39.63 (-0.35%) |
39.82 |
37.65 - 40.54 |
0.7015 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 40.52 | | 12 day DMA | 41.07 | | 20 day DMA | 41.04 | | 35 day DMA | 41.18 | | 50 day DMA | 40.94 | | 100 day DMA | 39.68 | | 150 day DMA | 39.11 | | 200 day DMA | 38.96 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 40.59 | 40.81 | | 12 day EMA | 40.82 | 40.9 | 41.04 | | 20 day EMA | 40.94 | 41 | 41.09 | | 35 day EMA | 40.9 | 40.93 | 40.98 | | 50 day EMA | 40.81 | 40.83 | 40.86 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.52 | 40.68 | 40.85 | | 12 day SMA | 41.07 | 41.22 | 41.32 | | 20 day SMA | 41.04 | 41.08 | 41.15 | | 35 day SMA | 41.18 | 41.18 | 41.19 | | 50 day SMA | 40.94 | 40.93 | 40.92 | | 100 day SMA | 39.68 | 39.67 | 39.66 | | 150 day SMA | 39.11 | 39.1 | 39.1 | | 200 day SMA | 38.96 | 38.95 | 38.95 |
|
|
