GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 38 and 38.27 | Daily Target 1 | 37.95 | | Daily Target 2 | 38.04 | | Daily Target 3 | 38.22 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.49 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (2.09%) |
38.27 |
38.13 - 38.40 |
0.749 times |
Wed 16 April 2025 |
37.35 (0.03%) |
37.46 |
37.35 - 37.67 |
0 times |
Wed 16 April 2025 |
37.34 (-0.03%) |
37.46 |
37.34 - 37.67 |
0.873 times |
Wed 16 April 2025 |
37.35 (0%) |
37.46 |
37.35 - 37.67 |
0 times |
Wed 16 April 2025 |
37.35 (-0.69%) |
37.46 |
37.35 - 37.67 |
0 times |
Tue 15 April 2025 |
37.61 (0.51%) |
37.63 |
37.59 - 37.75 |
0.5356 times |
Mon 14 April 2025 |
37.42 (1.68%) |
37.17 |
37.02 - 37.42 |
0.8505 times |
Fri 11 April 2025 |
36.80 (2.56%) |
36.19 |
35.94 - 36.80 |
1.84 times |
Thu 10 April 2025 |
35.88 (-3.29%) |
36.15 |
35.13 - 36.25 |
3.7127 times |
Wed 09 April 2025 |
37.10 (7.88%) |
34.49 |
34.16 - 37.10 |
1.4393 times |
Tue 08 April 2025 |
34.39 (0.47%) |
35.66 |
34.39 - 35.88 |
1.2266 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 37.74 and 38.79 | Weekly Target 1 | 36.91 | | Weekly Target 2 | 37.52 | | Weekly Target 3 | 37.96 | | Weekly Target 4 | 38.57 | | Weekly Target 5 | 39.01 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (2.12%) |
37.46 |
37.35 - 38.40 |
0.2732 times |
Wed 16 April 2025 |
37.34 (-0.03%) |
37.46 |
37.34 - 37.67 |
0.3185 times |
Wed 16 April 2025 |
37.35 (0%) |
37.46 |
37.35 - 37.67 |
0 times |
Wed 16 April 2025 |
37.35 (1.49%) |
37.17 |
37.02 - 37.75 |
0.5057 times |
Fri 11 April 2025 |
36.80 (7.41%) |
33.56 |
33.56 - 37.10 |
3.5711 times |
Fri 04 April 2025 |
34.26 (-11.95%) |
38.26 |
34.14 - 38.49 |
2.5523 times |
Fri 28 March 2025 |
38.91 (-2.87%) |
39.88 |
38.71 - 39.96 |
0.2506 times |
Fri 21 March 2025 |
40.06 (1.32%) |
39.87 |
39.61 - 40.33 |
0.5385 times |
Fri 14 March 2025 |
39.54 (0.51%) |
38.72 |
38.12 - 39.54 |
0.9815 times |
Fri 07 March 2025 |
39.34 (2.42%) |
39.09 |
38.19 - 39.41 |
1.0086 times |
Fri 28 February 2025 |
38.41 (-0.6%) |
38.47 |
38.23 - 39.11 |
0.3655 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 35.85 and 40.69 | Monthly Target 1 | 31.86 | | Monthly Target 2 | 34.99 | | Monthly Target 3 | 36.696666666667 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 41.54 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.13 (-0.94%) |
38.00 |
33.56 - 38.40 |
1.7026 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.7276 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3132 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.0073 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.6261 times |
Tue 26 November 2024 |
37.91 (0.88%) |
37.58 |
37.22 - 38.89 |
1.7194 times |
Thu 31 October 2024 |
37.58 (-5.17%) |
39.50 |
36.76 - 39.80 |
0.7671 times |
Mon 30 September 2024 |
39.63 (-0.35%) |
39.82 |
37.65 - 40.54 |
0.6989 times |
Fri 30 August 2024 |
39.77 (1.74%) |
37.85 |
33.90 - 39.88 |
1.8771 times |
Wed 31 July 2024 |
39.09 (4.16%) |
37.61 |
37.14 - 39.43 |
0.5608 times |
Fri 28 June 2024 |
37.53 (-1.21%) |
38.25 |
36.58 - 38.44 |
0.5285 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 37.5 | | 12 day DMA | 36.75 | | 20 day DMA | 37.27 | | 35 day DMA | 38.14 | | 50 day DMA | 38.3 | | 100 day DMA | 38.1 | | 150 day DMA | 38.26 | | 200 day DMA | 38.24 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.56 | 37.27 | 37.23 | | 12 day EMA | 37.32 | 37.17 | 37.14 | | 20 day EMA | 37.46 | 37.39 | 37.39 | | 35 day EMA | 37.72 | 37.7 | 37.72 | | 50 day EMA | 38.22 | 38.22 | 38.26 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.5 | 37.4 | 37.41 | | 12 day SMA | 36.75 | 36.42 | 36.36 | | 20 day SMA | 37.27 | 37.37 | 37.5 | | 35 day SMA | 38.14 | 38.15 | 38.18 | | 50 day SMA | 38.3 | 38.31 | 38.33 | | 100 day SMA | 38.1 | 38.09 | 38.1 | | 150 day SMA | 38.26 | 38.27 | 38.27 | | 200 day SMA | 38.24 | 38.24 | 38.24 |
|
|
