GoldmanSachs GSJY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GSJY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GSJY are 46.04 and 46.13 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.01 | | Daily Target 3 | 46.06 | | Daily Target 4 | 46.1 | | Daily Target 5 | 46.15 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.05 (0.44%) |
46.04 |
46.02 - 46.11 |
0.532 times |
Thu 23 October 2025 |
45.85 (-0.26%) |
45.90 |
45.83 - 45.90 |
0.1936 times |
Wed 22 October 2025 |
45.97 (0%) |
45.96 |
45.96 - 45.97 |
0.6083 times |
Tue 21 October 2025 |
45.97 (-0.99%) |
45.98 |
45.97 - 46.08 |
0.7111 times |
Mon 20 October 2025 |
46.43 (1.66%) |
46.13 |
46.13 - 46.52 |
1.7398 times |
Fri 17 October 2025 |
45.67 (0.48%) |
45.64 |
45.59 - 45.67 |
0.9094 times |
Thu 16 October 2025 |
45.45 (0.13%) |
45.51 |
45.34 - 45.51 |
0.9294 times |
Wed 15 October 2025 |
45.39 (1.45%) |
45.41 |
45.38 - 45.55 |
1.8599 times |
Tue 14 October 2025 |
44.74 (1.04%) |
44.43 |
44.41 - 44.74 |
1.1761 times |
Mon 13 October 2025 |
44.28 (1.26%) |
44.28 |
44.14 - 44.31 |
1.3402 times |
Fri 10 October 2025 |
43.73 (-4.12%) |
44.59 |
43.73 - 44.59 |
2.7352 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GSJY are 45.6 and 46.29 | Weekly Target 1 | 45.44 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 46.133333333333 | | Weekly Target 4 | 46.44 | | Weekly Target 5 | 46.82 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.05 (0.83%) |
46.13 |
45.83 - 46.52 |
0.7224 times |
Fri 17 October 2025 |
45.67 (4.44%) |
44.28 |
44.14 - 45.67 |
1.1862 times |
Fri 10 October 2025 |
43.73 (-4.44%) |
46.37 |
43.73 - 46.73 |
1.6198 times |
Fri 03 October 2025 |
45.76 (1.1%) |
45.30 |
44.76 - 45.88 |
1.0375 times |
Fri 26 September 2025 |
45.26 (-0.4%) |
45.51 |
45.14 - 45.80 |
0.7569 times |
Fri 19 September 2025 |
45.44 (0.02%) |
45.62 |
45.43 - 45.92 |
1.2737 times |
Fri 12 September 2025 |
45.43 (1.93%) |
45.31 |
44.91 - 45.73 |
1.352 times |
Fri 05 September 2025 |
44.57 (1.32%) |
43.87 |
43.68 - 44.76 |
1.0179 times |
Fri 29 August 2025 |
43.99 (0%) |
44.04 |
43.90 - 44.04 |
0.1827 times |
Fri 29 August 2025 |
43.99 (-2.09%) |
44.58 |
43.88 - 44.66 |
0.8509 times |
Fri 22 August 2025 |
44.93 (-0.11%) |
45.00 |
44.24 - 45.08 |
0.9657 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GSJY are 44.89 and 47.89 | Monthly Target 1 | 42.5 | | Monthly Target 2 | 44.28 | | Monthly Target 3 | 45.503333333333 | | Monthly Target 4 | 47.28 | | Monthly Target 5 | 48.5 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
46.05 (2.11%) |
45.04 |
43.73 - 46.73 |
0.3669 times |
Tue 30 September 2025 |
45.10 (2.52%) |
43.87 |
43.68 - 45.92 |
0.4133 times |
Fri 29 August 2025 |
43.99 (6.2%) |
41.34 |
41.34 - 45.08 |
0.3924 times |
Thu 31 July 2025 |
41.42 (-1.36%) |
41.86 |
40.12 - 43.04 |
0.7598 times |
Mon 30 June 2025 |
41.99 (1.28%) |
41.53 |
40.09 - 42.25 |
1.662 times |
Fri 30 May 2025 |
41.46 (3.81%) |
39.85 |
39.78 - 41.91 |
0.9838 times |
Wed 30 April 2025 |
39.94 (3.77%) |
38.00 |
33.56 - 40.25 |
2.8555 times |
Mon 31 March 2025 |
38.49 (0.21%) |
39.09 |
38.12 - 40.33 |
0.9117 times |
Fri 28 February 2025 |
38.41 (0.6%) |
37.65 |
37.65 - 39.16 |
0.3924 times |
Fri 31 January 2025 |
38.18 (1.33%) |
37.75 |
36.20 - 38.61 |
1.2621 times |
Tue 31 December 2024 |
37.68 (-0.61%) |
39.79 |
37.00 - 39.91 |
0.7845 times |
DMA SMA EMA moving averages of Goldman Sachs GSJY
DMA (daily moving average) of Goldman Sachs GSJY
| DMA period | DMA value | | 5 day DMA | 46.05 | | 12 day DMA | 45.43 | | 20 day DMA | 45.46 | | 35 day DMA | 45.48 | | 50 day DMA | 45.16 | | 100 day DMA | 43.43 | | 150 day DMA | 41.99 | | 200 day DMA | 41.08 | EMA (exponential moving average) of Goldman Sachs GSJY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.91 | 45.84 | 45.84 | | 12 day EMA | 45.69 | 45.62 | 45.58 | | 20 day EMA | 45.55 | 45.5 | 45.46 | | 35 day EMA | 45.32 | 45.28 | 45.25 | | 50 day EMA | 45.19 | 45.15 | 45.12 |
SMA (simple moving average) of Goldman Sachs GSJY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.05 | 45.98 | 45.9 | | 12 day SMA | 45.43 | 45.39 | 45.39 | | 20 day SMA | 45.46 | 45.42 | 45.39 | | 35 day SMA | 45.48 | 45.44 | 45.4 | | 50 day SMA | 45.16 | 45.14 | 45.1 | | 100 day SMA | 43.43 | 43.39 | 43.34 | | 150 day SMA | 41.99 | 41.95 | 41.91 | | 200 day SMA | 41.08 | 41.04 | 41 |
|
|
