ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 9.7 and 9.82 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.73 | | Daily Target 3 | 9.7933333333333 | | Daily Target 4 | 9.85 | | Daily Target 5 | 9.91 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.78 (-1.51%) |
9.85 |
9.74 - 9.86 |
1.2107 times |
Wed 22 October 2025 |
9.93 (0.51%) |
9.91 |
9.91 - 10.00 |
0.3726 times |
Tue 21 October 2025 |
9.88 (1.23%) |
9.86 |
9.77 - 9.91 |
0.8743 times |
Mon 20 October 2025 |
9.76 (-1.31%) |
9.90 |
9.74 - 9.98 |
2.4324 times |
Fri 17 October 2025 |
9.89 (0.1%) |
9.98 |
9.86 - 10.01 |
0.9334 times |
Thu 16 October 2025 |
9.88 (-0.3%) |
9.80 |
9.80 - 9.99 |
1.2465 times |
Wed 15 October 2025 |
9.91 (-1%) |
9.95 |
9.89 - 10.01 |
0.3249 times |
Tue 14 October 2025 |
10.01 (0.3%) |
10.10 |
9.96 - 10.17 |
0.5671 times |
Mon 13 October 2025 |
9.98 (3.42%) |
9.96 |
9.91 - 10.10 |
1.8313 times |
Tue 07 October 2025 |
9.65 (1.05%) |
9.55 |
9.55 - 9.65 |
0.2068 times |
Mon 06 October 2025 |
9.55 (0.1%) |
9.60 |
9.53 - 9.62 |
0.1378 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 9.63 and 9.89 | Weekly Target 1 | 9.58 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 9.84 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.1 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.78 (-1.11%) |
9.90 |
9.74 - 10.00 |
1.9183 times |
Fri 17 October 2025 |
9.89 (2.49%) |
9.96 |
9.80 - 10.17 |
1.9234 times |
Tue 07 October 2025 |
9.65 (1.15%) |
9.60 |
9.53 - 9.65 |
0.1351 times |
Fri 03 October 2025 |
9.54 (-2.55%) |
9.74 |
9.43 - 9.84 |
1.5136 times |
Fri 26 September 2025 |
9.79 (0.41%) |
9.71 |
9.69 - 9.96 |
2.1297 times |
Fri 19 September 2025 |
9.75 (-0.91%) |
9.78 |
9.59 - 9.79 |
0.3708 times |
Fri 12 September 2025 |
9.84 (-4.28%) |
10.24 |
9.80 - 10.25 |
1.117 times |
Fri 05 September 2025 |
10.28 (-0.48%) |
10.12 |
10.12 - 10.49 |
0.4403 times |
Fri 29 August 2025 |
10.33 (0%) |
10.14 |
10.14 - 10.33 |
0.1251 times |
Fri 29 August 2025 |
10.33 (1.57%) |
10.12 |
10.12 - 10.46 |
0.3267 times |
Fri 22 August 2025 |
10.17 (-1.17%) |
10.32 |
10.14 - 10.43 |
0.9223 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 9.61 and 10.35 | Monthly Target 1 | 9.05 | | Monthly Target 2 | 9.42 | | Monthly Target 3 | 9.7933333333333 | | Monthly Target 4 | 10.16 | | Monthly Target 5 | 10.53 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
9.78 (1.88%) |
9.60 |
9.43 - 10.17 |
1.0816 times |
Tue 30 September 2025 |
9.60 (-7.07%) |
10.12 |
9.59 - 10.49 |
1.0362 times |
Fri 29 August 2025 |
10.33 (-2.55%) |
10.81 |
10.12 - 10.81 |
0.4749 times |
Thu 31 July 2025 |
10.60 (-2.03%) |
10.80 |
10.15 - 11.10 |
0.485 times |
Mon 30 June 2025 |
10.82 (-6.32%) |
11.47 |
10.64 - 11.53 |
0.7799 times |
Fri 30 May 2025 |
11.55 (-3.19%) |
12.09 |
11.00 - 12.09 |
0.6675 times |
Wed 30 April 2025 |
11.93 (4.01%) |
11.49 |
11.49 - 14.00 |
3.246 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.6277 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.9242 times |
Fri 31 January 2025 |
13.07 (-4.46%) |
13.85 |
12.78 - 14.58 |
0.6769 times |
Tue 31 December 2024 |
13.68 (-6.3%) |
14.23 |
12.74 - 14.34 |
0.3018 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 9.85 | | 12 day DMA | 9.81 | | 20 day DMA | 9.76 | | 35 day DMA | 9.85 | | 50 day DMA | 9.99 | | 100 day DMA | 10.4 | | 150 day DMA | 10.86 | | 200 day DMA | 11.31 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.88 | 9.85 | | 12 day EMA | 9.82 | 9.83 | 9.81 | | 20 day EMA | 9.83 | 9.83 | 9.82 | | 35 day EMA | 9.91 | 9.92 | 9.92 | | 50 day EMA | 10.02 | 10.03 | 10.03 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.85 | 9.87 | 9.86 | | 12 day SMA | 9.81 | 9.79 | 9.76 | | 20 day SMA | 9.76 | 9.77 | 9.76 | | 35 day SMA | 9.85 | 9.87 | 9.88 | | 50 day SMA | 9.99 | 10.01 | 10.02 | | 100 day SMA | 10.4 | 10.41 | 10.43 | | 150 day SMA | 10.86 | 10.87 | 10.88 | | 200 day SMA | 11.31 | 11.33 | 11.35 |
|
|
