ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse Strong Daily Stock price targets for ShortFtse YXI are 10.88 and 10.91 | Daily Target 1 | 10.85 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.88 | | Daily Target 4 | 10.9 | | Daily Target 5 | 10.91 |
Daily price and volume Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (0.18%) |
10.86 |
10.86 - 10.89 |
0.1893 times |
Thu 10 July 2025 |
10.87 (-0.09%) |
10.88 |
10.87 - 10.96 |
6.7508 times |
Wed 09 July 2025 |
10.88 (0.55%) |
10.98 |
10.77 - 11.10 |
0.9779 times |
Tue 08 July 2025 |
10.82 (-1.19%) |
10.82 |
10.81 - 10.84 |
0.3785 times |
Mon 07 July 2025 |
10.95 (0.27%) |
10.95 |
10.95 - 10.95 |
0.0631 times |
Thu 03 July 2025 |
10.92 (1.39%) |
10.92 |
10.92 - 10.92 |
0.0315 times |
Wed 02 July 2025 |
10.77 (0.28%) |
10.84 |
10.77 - 10.84 |
0.0631 times |
Tue 01 July 2025 |
10.74 (-0.74%) |
10.80 |
10.58 - 10.80 |
0.2524 times |
Mon 30 June 2025 |
10.82 (0.37%) |
10.85 |
10.82 - 10.92 |
0.4416 times |
Fri 27 June 2025 |
10.78 (1.22%) |
10.78 |
10.78 - 10.78 |
0.8517 times |
Thu 26 June 2025 |
10.65 (-0.28%) |
10.73 |
10.64 - 10.73 |
1.9874 times |
Weekly price and charts ShortFtse Strong weekly Stock price targets for ShortFtse YXI are 10.67 and 11 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.74 | | Weekly Target 3 | 10.92 | | Weekly Target 4 | 11.07 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (-0.27%) |
10.95 |
10.77 - 11.10 |
0.8881 times |
Thu 03 July 2025 |
10.92 (1.3%) |
10.85 |
10.58 - 10.92 |
0.0838 times |
Fri 27 June 2025 |
10.78 (-4.18%) |
11.16 |
10.64 - 11.16 |
0.6211 times |
Fri 20 June 2025 |
11.25 (1.44%) |
11.06 |
10.97 - 11.25 |
0.7641 times |
Fri 13 June 2025 |
11.09 (0.27%) |
11.06 |
10.78 - 11.14 |
0.2848 times |
Fri 06 June 2025 |
11.06 (-4.24%) |
11.47 |
10.98 - 11.53 |
3.3679 times |
Fri 30 May 2025 |
11.55 (2.67%) |
11.36 |
11.29 - 11.64 |
1.8297 times |
Fri 23 May 2025 |
11.25 (-0.79%) |
11.46 |
11.14 - 11.46 |
0.744 times |
Fri 16 May 2025 |
11.34 (-1.9%) |
11.17 |
11.00 - 11.49 |
0.8663 times |
Fri 09 May 2025 |
11.56 (-0.17%) |
11.69 |
11.47 - 11.75 |
0.5503 times |
Fri 02 May 2025 |
11.58 (-2.77%) |
11.95 |
11.55 - 12.09 |
0.4746 times |
Monthly price and charts ShortFtse Strong monthly Stock price targets for ShortFtse YXI are 10.74 and 11.26 | Monthly Target 1 | 10.34 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 10.856666666667 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.38 |
Monthly price and volumes Short Ftse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.89 (0.65%) |
10.80 |
10.58 - 11.10 |
0.1084 times |
Mon 30 June 2025 |
10.82 (-6.32%) |
11.47 |
10.64 - 11.53 |
0.596 times |
Fri 30 May 2025 |
11.55 (-3.19%) |
12.09 |
11.00 - 12.09 |
0.5101 times |
Wed 30 April 2025 |
11.93 (4.01%) |
11.49 |
11.49 - 14.00 |
2.4805 times |
Mon 31 March 2025 |
11.47 (-2.88%) |
11.81 |
10.75 - 12.10 |
0.4797 times |
Fri 28 February 2025 |
11.81 (-9.64%) |
13.34 |
11.30 - 13.34 |
0.7063 times |
Fri 31 January 2025 |
13.07 (-4.46%) |
13.85 |
12.78 - 14.58 |
0.5173 times |
Tue 31 December 2024 |
13.68 (-6.3%) |
14.23 |
12.74 - 14.34 |
0.2307 times |
Tue 26 November 2024 |
14.60 (5.87%) |
13.65 |
12.88 - 14.82 |
0.6827 times |
Thu 31 October 2024 |
13.79 (-0.72%) |
13.79 |
11.70 - 14.15 |
3.6884 times |
Mon 30 September 2024 |
13.89 (-18.82%) |
17.44 |
13.21 - 17.94 |
0.6104 times |
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value | | 5 day DMA | 10.88 | | 12 day DMA | 10.81 | | 20 day DMA | 10.9 | | 35 day DMA | 11.05 | | 50 day DMA | 11.19 | | 100 day DMA | 11.51 | | 150 day DMA | 12.19 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.87 | 10.86 | 10.86 | | 12 day EMA | 10.87 | 10.87 | 10.87 | | 20 day EMA | 10.94 | 10.94 | 10.95 | | 35 day EMA | 11.07 | 11.08 | 11.09 | | 50 day EMA | 11.23 | 11.24 | 11.26 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.88 | 10.89 | 10.87 | | 12 day SMA | 10.81 | 10.81 | 10.83 | | 20 day SMA | 10.9 | 10.91 | 10.91 | | 35 day SMA | 11.05 | 11.06 | 11.07 | | 50 day SMA | 11.19 | 11.21 | 11.23 | | 100 day SMA | 11.51 | 11.53 | 11.54 | | 150 day SMA | 12.19 | 12.21 | 12.24 | | 200 day SMA | 12.63 | 12.66 | 12.69 |
|
|
