TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 9.43 and 9.6 | Daily Target 1 | 9.4 | | Daily Target 2 | 9.46 | | Daily Target 3 | 9.5666666666667 | | Daily Target 4 | 9.63 | | Daily Target 5 | 9.74 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.53 (-1.55%) |
9.66 |
9.50 - 9.67 |
0.946 times |
Thu 23 October 2025 |
9.68 (0.41%) |
9.72 |
9.67 - 9.79 |
0.5301 times |
Wed 22 October 2025 |
9.64 (-0.82%) |
9.70 |
9.60 - 9.71 |
1.3736 times |
Tue 21 October 2025 |
9.72 (-3.09%) |
9.88 |
9.64 - 9.89 |
1.639 times |
Mon 20 October 2025 |
10.03 (1.42%) |
9.90 |
9.90 - 10.03 |
0.4793 times |
Fri 17 October 2025 |
9.89 (-1.59%) |
10.01 |
9.84 - 10.01 |
0.7344 times |
Thu 16 October 2025 |
10.05 (0.9%) |
9.96 |
9.92 - 10.06 |
1.0632 times |
Wed 15 October 2025 |
9.96 (-1.39%) |
9.95 |
9.91 - 9.99 |
1.3937 times |
Tue 14 October 2025 |
10.10 (1.2%) |
9.95 |
9.92 - 10.13 |
0.5891 times |
Mon 13 October 2025 |
9.98 (-2.82%) |
10.02 |
9.96 - 10.02 |
1.2515 times |
Fri 10 October 2025 |
10.27 (-0.96%) |
10.36 |
10.21 - 10.36 |
0.2312 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 9.25 and 9.78 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.6866666666667 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.53 (-3.64%) |
9.90 |
9.50 - 10.03 |
1.479 times |
Fri 17 October 2025 |
9.89 (-3.7%) |
10.02 |
9.84 - 10.13 |
1.498 times |
Fri 10 October 2025 |
10.27 (-2.28%) |
10.60 |
10.21 - 10.71 |
0.8298 times |
Fri 03 October 2025 |
10.51 (0.48%) |
10.42 |
10.30 - 10.62 |
1.0462 times |
Fri 26 September 2025 |
10.46 (0.87%) |
10.31 |
10.19 - 10.50 |
0.7108 times |
Fri 19 September 2025 |
10.37 (-2.17%) |
10.68 |
10.24 - 10.77 |
1.0508 times |
Fri 12 September 2025 |
10.60 (1.24%) |
10.44 |
10.37 - 10.68 |
1.5229 times |
Fri 05 September 2025 |
10.47 (-4.03%) |
10.88 |
10.44 - 10.88 |
1.0968 times |
Fri 29 August 2025 |
10.91 (0%) |
10.96 |
10.90 - 10.96 |
0.2396 times |
Fri 29 August 2025 |
10.91 (-0.73%) |
10.98 |
10.88 - 11.07 |
0.5261 times |
Fri 22 August 2025 |
10.99 (-0.45%) |
11.04 |
10.92 - 11.11 |
0.6726 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 8.91 and 10.12 | Monthly Target 1 | 8.7 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.9133333333333 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 11.12 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
9.53 (-10.09%) |
10.36 |
9.50 - 10.71 |
1.0617 times |
Tue 30 September 2025 |
10.60 (-2.84%) |
10.88 |
10.19 - 10.88 |
1.1836 times |
Fri 29 August 2025 |
10.91 (0%) |
10.88 |
10.71 - 11.31 |
0.8131 times |
Thu 31 July 2025 |
10.91 (-0.46%) |
10.73 |
10.53 - 11.25 |
1.6557 times |
Mon 30 June 2025 |
10.96 (-3.35%) |
11.46 |
10.87 - 11.46 |
0.6726 times |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.6091 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
1.0599 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.8623 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.1775 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
0.9047 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
0.9655 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 9.72 | | 12 day DMA | 9.94 | | 20 day DMA | 10.17 | | 35 day DMA | 10.3 | | 50 day DMA | 10.48 | | 100 day DMA | 10.74 | | 150 day DMA | 11.06 | | 200 day DMA | 11.25 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.78 | 9.83 | | 12 day EMA | 9.91 | 9.98 | 10.03 | | 20 day EMA | 10.07 | 10.13 | 10.18 | | 35 day EMA | 10.29 | 10.33 | 10.37 | | 50 day EMA | 10.46 | 10.5 | 10.53 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.72 | 9.79 | 9.87 | | 12 day SMA | 9.94 | 10.01 | 10.09 | | 20 day SMA | 10.17 | 10.22 | 10.25 | | 35 day SMA | 10.3 | 10.33 | 10.35 | | 50 day SMA | 10.48 | 10.51 | 10.54 | | 100 day SMA | 10.74 | 10.75 | 10.77 | | 150 day SMA | 11.06 | 11.08 | 11.1 | | 200 day SMA | 11.25 | 11.26 | 11.27 |
|
|
