TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 10.99 and 11.11 | Daily Target 1 | 10.89 | | Daily Target 2 | 10.96 | | Daily Target 3 | 11.006666666667 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.13 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.04 (1.19%) |
10.93 |
10.93 - 11.05 |
0.798 times |
Thu 10 July 2025 |
10.91 (-1.45%) |
10.97 |
10.90 - 10.97 |
0.314 times |
Wed 09 July 2025 |
11.07 (1.65%) |
11.07 |
11.03 - 11.10 |
1.0131 times |
Tue 08 July 2025 |
10.89 (-0.46%) |
10.93 |
10.85 - 10.93 |
0.37 times |
Mon 07 July 2025 |
10.94 (-0.73%) |
11.04 |
10.86 - 11.04 |
0.5012 times |
Thu 03 July 2025 |
11.02 (3.96%) |
10.87 |
10.87 - 11.02 |
0.8475 times |
Wed 02 July 2025 |
10.60 (-0.84%) |
10.70 |
10.53 - 10.70 |
1.5057 times |
Tue 01 July 2025 |
10.69 (-2.46%) |
10.73 |
10.62 - 10.75 |
2.9748 times |
Mon 30 June 2025 |
10.96 (-1.79%) |
11.00 |
10.90 - 11.02 |
0.8582 times |
Fri 27 June 2025 |
11.16 (1.82%) |
11.12 |
11.10 - 11.20 |
0.8174 times |
Thu 26 June 2025 |
10.96 (-0.9%) |
10.94 |
10.89 - 11.04 |
0.3764 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 10.92 and 11.17 | Weekly Target 1 | 10.75 | | Weekly Target 2 | 10.89 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.04 (0.18%) |
11.04 |
10.85 - 11.10 |
0.9742 times |
Thu 03 July 2025 |
11.02 (-1.25%) |
11.00 |
10.53 - 11.02 |
2.0113 times |
Fri 27 June 2025 |
11.16 (1.55%) |
10.99 |
10.89 - 11.20 |
0.9078 times |
Fri 20 June 2025 |
10.99 (0.46%) |
11.00 |
10.87 - 11.02 |
1.0294 times |
Fri 13 June 2025 |
10.94 (-1.88%) |
11.22 |
10.94 - 11.25 |
0.7259 times |
Fri 06 June 2025 |
11.15 (-1.68%) |
11.46 |
11.05 - 11.46 |
1.2169 times |
Fri 30 May 2025 |
11.34 (-1.22%) |
11.41 |
11.25 - 11.44 |
0.5916 times |
Fri 23 May 2025 |
11.48 (-0.78%) |
11.58 |
11.38 - 11.68 |
0.7294 times |
Fri 16 May 2025 |
11.57 (-0.69%) |
11.68 |
11.49 - 11.92 |
0.9868 times |
Fri 09 May 2025 |
11.65 (2.73%) |
11.37 |
11.20 - 11.68 |
0.8266 times |
Fri 02 May 2025 |
11.34 (-4.3%) |
11.65 |
11.20 - 11.71 |
1.7896 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 10.79 and 11.36 | Monthly Target 1 | 10.32 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 10.89 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.46 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.04 (0.73%) |
10.73 |
10.53 - 11.10 |
0.4451 times |
Mon 30 June 2025 |
10.96 (-3.35%) |
11.46 |
10.87 - 11.46 |
0.684 times |
Fri 30 May 2025 |
11.34 (-0.53%) |
11.37 |
11.20 - 11.92 |
0.6194 times |
Wed 30 April 2025 |
11.40 (-6.63%) |
12.37 |
11.34 - 12.70 |
1.0778 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.8769 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.1974 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
0.92 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
0.9819 times |
Tue 26 November 2024 |
12.83 (-2.28%) |
13.05 |
12.30 - 13.17 |
1.7541 times |
Thu 31 October 2024 |
13.13 (-0.68%) |
13.50 |
12.56 - 13.73 |
1.4435 times |
Mon 30 September 2024 |
13.22 (11.84%) |
11.84 |
11.32 - 13.60 |
1.4928 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 10.97 | | 12 day DMA | 10.94 | | 20 day DMA | 10.96 | | 35 day DMA | 11.12 | | 50 day DMA | 11.23 | | 100 day DMA | 11.66 | | 150 day DMA | 11.65 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.97 | 10.94 | 10.96 | | 12 day EMA | 10.96 | 10.94 | 10.95 | | 20 day EMA | 11 | 11 | 11.01 | | 35 day EMA | 11.12 | 11.12 | 11.13 | | 50 day EMA | 11.25 | 11.26 | 11.27 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.97 | 10.97 | 10.9 | | 12 day SMA | 10.94 | 10.93 | 10.94 | | 20 day SMA | 10.96 | 10.97 | 10.98 | | 35 day SMA | 11.12 | 11.13 | 11.15 | | 50 day SMA | 11.23 | 11.25 | 11.27 | | 100 day SMA | 11.66 | 11.67 | 11.68 | | 150 day SMA | 11.65 | 11.66 | 11.67 | | 200 day SMA | 11.96 | 11.97 | 11.97 |
|
|
