TeucriumSugar CANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeucrium Sugar CANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumSugar Strong Daily Stock price targets for TeucriumSugar CANE are 11.5 and 11.69 | Daily Target 1 | 11.34 | | Daily Target 2 | 11.47 | | Daily Target 3 | 11.533333333333 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.72 |
Daily price and volume Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
1.0723 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (1.58%) |
11.41 |
11.41 - 11.60 |
0 times |
Tue 15 April 2025 |
11.41 (-1.55%) |
11.48 |
11.41 - 11.50 |
0.4746 times |
Mon 14 April 2025 |
11.59 (-0.52%) |
11.66 |
11.56 - 11.72 |
0.1898 times |
Fri 11 April 2025 |
11.65 (-0.26%) |
11.76 |
11.65 - 11.76 |
0.7837 times |
Thu 10 April 2025 |
11.68 (-0.17%) |
11.83 |
11.68 - 11.86 |
0.202 times |
Wed 09 April 2025 |
11.70 (-1.18%) |
11.78 |
11.60 - 11.80 |
5.4058 times |
Tue 08 April 2025 |
11.84 (-2.15%) |
12.17 |
11.84 - 12.20 |
1.8717 times |
Mon 07 April 2025 |
12.10 (-1.14%) |
12.17 |
12.06 - 12.30 |
2.0153 times |
Weekly price and charts TeucriumSugar Strong weekly Stock price targets for TeucriumSugar CANE are 11.5 and 11.69 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 11.533333333333 | | Weekly Target 4 | 11.66 | | Weekly Target 5 | 11.72 |
Weekly price and volumes for Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0.3084 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (0%) |
11.41 |
11.41 - 11.60 |
0 times |
Wed 16 April 2025 |
11.59 (-0.52%) |
11.66 |
11.41 - 11.72 |
0.1911 times |
Fri 11 April 2025 |
11.65 (-4.82%) |
12.17 |
11.60 - 12.30 |
2.9567 times |
Fri 04 April 2025 |
12.24 (-0.65%) |
12.36 |
12.18 - 12.70 |
1.3562 times |
Fri 28 March 2025 |
12.32 (-2.3%) |
12.54 |
12.23 - 12.59 |
0.3445 times |
Fri 21 March 2025 |
12.61 (2.11%) |
12.68 |
12.46 - 12.83 |
1.7567 times |
Fri 14 March 2025 |
12.35 (5.02%) |
12.09 |
11.96 - 12.70 |
0.9858 times |
Fri 07 March 2025 |
11.76 (-0.68%) |
11.61 |
11.50 - 11.84 |
2.1006 times |
Fri 28 February 2025 |
11.84 (-6.62%) |
12.74 |
11.83 - 12.76 |
1.8239 times |
Monthly price and charts TeucriumSugar Strong monthly Stock price targets for TeucriumSugar CANE are 10.86 and 12.15 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.9 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Teucrium Sugar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
11.59 (-5.08%) |
12.37 |
11.41 - 12.70 |
0.6965 times |
Mon 31 March 2025 |
12.21 (3.13%) |
11.61 |
11.50 - 12.83 |
0.7975 times |
Fri 28 February 2025 |
11.84 (3.14%) |
11.42 |
11.41 - 12.76 |
1.089 times |
Fri 31 January 2025 |
11.48 (0.44%) |
11.60 |
10.77 - 11.75 |
0.8367 times |
Tue 31 December 2024 |
11.43 (-10.91%) |
12.60 |
11.35 - 12.67 |
0.893 times |
Tue 26 November 2024 |
12.83 (-2.28%) |
13.05 |
12.30 - 13.17 |
1.5954 times |
Thu 31 October 2024 |
13.13 (-0.68%) |
13.50 |
12.56 - 13.73 |
1.3128 times |
Mon 30 September 2024 |
13.22 (11.84%) |
11.84 |
11.32 - 13.60 |
1.3577 times |
Fri 30 August 2024 |
11.82 (1.37%) |
11.45 |
10.91 - 12.02 |
0.7568 times |
Wed 31 July 2024 |
11.66 (-4.43%) |
12.18 |
11.05 - 12.35 |
0.6647 times |
Fri 28 June 2024 |
12.20 (7.58%) |
11.52 |
11.38 - 12.21 |
1.17 times |
DMA SMA EMA moving averages of Teucrium Sugar CANE
DMA (daily moving average) of Teucrium Sugar CANE
| DMA period | DMA value | | 5 day DMA | 11.55 | | 12 day DMA | 11.71 | | 20 day DMA | 12.01 | | 35 day DMA | 12.06 | | 50 day DMA | 12.09 | | 100 day DMA | 11.92 | | 150 day DMA | 12.2 | | 200 day DMA | 12.05 | EMA (exponential moving average) of Teucrium Sugar CANE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.6 | 11.61 | | 12 day EMA | 11.74 | 11.77 | 11.8 | | 20 day EMA | 11.87 | 11.9 | 11.93 | | 35 day EMA | 11.92 | 11.94 | 11.96 | | 50 day EMA | 11.97 | 11.99 | 12.01 |
SMA (simple moving average) of Teucrium Sugar CANE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.55 | 11.55 | 11.57 | | 12 day SMA | 11.71 | 11.78 | 11.87 | | 20 day SMA | 12.01 | 12.07 | 12.11 | | 35 day SMA | 12.06 | 12.08 | 12.1 | | 50 day SMA | 12.09 | 12.09 | 12.09 | | 100 day SMA | 11.92 | 11.93 | 11.94 | | 150 day SMA | 12.2 | 12.2 | 12.2 | | 200 day SMA | 12.05 | 12.05 | 12.05 |
|
|
