05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 94.05 and 94.35 | Daily Target 1 | 93.97 | | Daily Target 2 | 94.13 | | Daily Target 3 | 94.273333333333 | | Daily Target 4 | 94.43 | | Daily Target 5 | 94.57 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.28 (-0.23%) |
94.42 |
94.12 - 94.42 |
0.3138 times |
Thu 10 July 2025 |
94.50 (-0.01%) |
94.55 |
94.25 - 94.55 |
0.2844 times |
Wed 09 July 2025 |
94.51 (0.33%) |
94.40 |
94.28 - 94.55 |
1.0917 times |
Tue 08 July 2025 |
94.20 (-0.1%) |
94.40 |
94.15 - 94.40 |
0.6466 times |
Mon 07 July 2025 |
94.29 (-0.26%) |
94.61 |
94.20 - 94.61 |
3.2017 times |
Thu 03 July 2025 |
94.54 (0.12%) |
94.50 |
94.43 - 94.75 |
0.9033 times |
Wed 02 July 2025 |
94.43 (0.12%) |
94.40 |
94.27 - 94.49 |
0.6032 times |
Tue 01 July 2025 |
94.32 (-0.73%) |
94.57 |
94.24 - 94.57 |
1.1359 times |
Mon 30 June 2025 |
95.01 (0.39%) |
94.96 |
94.73 - 95.04 |
0.8669 times |
Fri 27 June 2025 |
94.64 (-0.16%) |
94.77 |
94.58 - 94.91 |
0.9526 times |
Thu 26 June 2025 |
94.79 (0.31%) |
94.52 |
94.51 - 94.87 |
0.6843 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 93.96 and 94.45 | Weekly Target 1 | 93.85 | | Weekly Target 2 | 94.06 | | Weekly Target 3 | 94.336666666667 | | Weekly Target 4 | 94.55 | | Weekly Target 5 | 94.83 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.28 (-0.28%) |
94.61 |
94.12 - 94.61 |
2.2873 times |
Thu 03 July 2025 |
94.54 (-0.11%) |
94.96 |
94.24 - 95.04 |
1.4493 times |
Fri 27 June 2025 |
94.64 (0.56%) |
94.08 |
94.08 - 94.91 |
1.1475 times |
Fri 20 June 2025 |
94.11 (0.46%) |
93.85 |
93.63 - 94.17 |
0.5521 times |
Fri 13 June 2025 |
93.68 (0.05%) |
93.55 |
93.09 - 93.99 |
0.7283 times |
Fri 06 June 2025 |
93.63 (-0.43%) |
93.49 |
93.14 - 94.16 |
1.4428 times |
Fri 30 May 2025 |
94.03 (0.77%) |
93.68 |
93.50 - 94.14 |
0.5071 times |
Fri 23 May 2025 |
93.31 (-0.34%) |
93.36 |
93.03 - 93.79 |
0.3592 times |
Fri 16 May 2025 |
93.63 (0.84%) |
93.50 |
93.24 - 93.96 |
0.9857 times |
Fri 09 May 2025 |
92.85 (0.14%) |
92.56 |
92.45 - 93.02 |
0.5406 times |
Fri 02 May 2025 |
92.72 (-0.42%) |
93.28 |
92.35 - 93.57 |
1.4151 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 93.89 and 94.52 | Monthly Target 1 | 93.75 | | Monthly Target 2 | 94.02 | | Monthly Target 3 | 94.383333333333 | | Monthly Target 4 | 94.65 | | Monthly Target 5 | 95.01 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
94.28 (-0.77%) |
94.57 |
94.12 - 94.75 |
0.6782 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
0.8489 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.6964 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.3205 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.6041 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.7827 times |
Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
0.9823 times |
Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.8372 times |
Tue 26 November 2024 |
94.83 (0.46%) |
94.20 |
93.78 - 95.15 |
1.0491 times |
Thu 31 October 2024 |
94.40 (-1.15%) |
94.92 |
94.22 - 95.11 |
1.2005 times |
Mon 30 September 2024 |
95.50 (0.87%) |
93.92 |
93.75 - 95.58 |
1.4344 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 94.36 | | 12 day DMA | 94.5 | | 20 day DMA | 94.29 | | 35 day DMA | 94.01 | | 50 day DMA | 93.76 | | 100 day DMA | 93.47 | | 150 day DMA | 93.8 | | 200 day DMA | 94.04 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.39 | 94.45 | 94.42 | | 12 day EMA | 94.37 | 94.39 | 94.37 | | 20 day EMA | 94.26 | 94.26 | 94.24 | | 35 day EMA | 94.03 | 94.01 | 93.98 | | 50 day EMA | 93.72 | 93.7 | 93.67 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.36 | 94.41 | 94.39 | | 12 day SMA | 94.5 | 94.51 | 94.5 | | 20 day SMA | 94.29 | 94.26 | 94.22 | | 35 day SMA | 94.01 | 94 | 93.97 | | 50 day SMA | 93.76 | 93.74 | 93.72 | | 100 day SMA | 93.47 | 93.48 | 93.48 | | 150 day SMA | 93.8 | 93.81 | 93.81 | | 200 day SMA | 94.04 | 94.04 | 94.04 |
|
|
