05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 93.09 and 93.48 | Daily Target 1 | 92.77 | | Daily Target 2 | 93.02 | | Daily Target 3 | 93.156666666667 | | Daily Target 4 | 93.41 | | Daily Target 5 | 93.55 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.28 (0.18%) |
93.28 |
92.90 - 93.29 |
1.1343 times |
| Fri 25 April 2025 |
93.11 (0%) |
93.19 |
92.84 - 93.42 |
1.1649 times |
| Thu 24 April 2025 |
93.11 (1.29%) |
92.39 |
92.39 - 93.14 |
1.4419 times |
| Tue 22 April 2025 |
91.92 (0.44%) |
91.60 |
91.60 - 92.12 |
1.379 times |
| Mon 21 April 2025 |
91.52 (-0.6%) |
91.97 |
91.29 - 91.97 |
0.9298 times |
| Thu 17 April 2025 |
92.07 (0.64%) |
91.77 |
91.68 - 92.17 |
1.5446 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
2.4055 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0 times |
| Wed 16 April 2025 |
91.48 (-0.01%) |
91.37 |
91.22 - 91.70 |
0 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 93.09 and 93.48 | Weekly Target 1 | 92.77 | | Weekly Target 2 | 93.02 | | Weekly Target 3 | 93.156666666667 | | Weekly Target 4 | 93.41 | | Weekly Target 5 | 93.55 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.28 (0.18%) |
93.28 |
92.90 - 93.29 |
0.1507 times |
| Fri 25 April 2025 |
93.11 (1.13%) |
91.97 |
91.29 - 93.42 |
0.6529 times |
| Thu 17 April 2025 |
92.07 (0.64%) |
91.37 |
91.22 - 92.17 |
0.2051 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0.3195 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0 times |
| Wed 16 April 2025 |
91.48 (0%) |
91.37 |
91.22 - 91.70 |
0 times |
| Wed 16 April 2025 |
91.48 (0.62%) |
91.70 |
90.95 - 91.70 |
0.3087 times |
| Fri 11 April 2025 |
90.92 (0.63%) |
89.56 |
86.65 - 92.00 |
3.3004 times |
| Fri 04 April 2025 |
90.35 (-3.43%) |
93.46 |
90.05 - 93.66 |
4.2134 times |
| Fri 28 March 2025 |
93.56 (-0.48%) |
94.26 |
93.41 - 94.47 |
0.8494 times |
| Fri 21 March 2025 |
94.01 (0.23%) |
93.90 |
93.61 - 94.32 |
5.9887 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 89.87 and 96.69 | Monthly Target 1 | 84.31 | | Monthly Target 2 | 88.8 | | Monthly Target 3 | 91.133333333333 | | Monthly Target 4 | 95.62 | | Monthly Target 5 | 97.95 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
93.28 (-0.41%) |
93.28 |
86.65 - 93.47 |
1.1906 times |
| Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.498 times |
| Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.7309 times |
| Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
0.9174 times |
| Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.7819 times |
| Tue 26 November 2024 |
94.83 (0.46%) |
94.20 |
93.78 - 95.15 |
0.9798 times |
| Thu 31 October 2024 |
94.40 (-1.15%) |
94.92 |
94.22 - 95.11 |
1.1212 times |
| Mon 30 September 2024 |
95.50 (0.87%) |
93.92 |
93.75 - 95.58 |
1.3395 times |
| Fri 30 August 2024 |
94.68 (0.76%) |
93.44 |
91.66 - 95.15 |
0.7742 times |
| Wed 31 July 2024 |
93.97 (1.37%) |
92.30 |
92.05 - 94.01 |
0.6665 times |
| Fri 28 June 2024 |
92.70 (-0.05%) |
92.28 |
92.24 - 93.17 |
0.5895 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 92.59 | | 12 day DMA | 91.99 | | 20 day DMA | 91.53 | | 35 day DMA | 92.51 | | 50 day DMA | 93.19 | | 100 day DMA | 93.82 | | 150 day DMA | 94.13 | | 200 day DMA | 94.05 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.75 | 92.49 | 92.18 | | 12 day EMA | 92.25 | 92.06 | 91.87 | | 20 day EMA | 92.22 | 92.11 | 92.01 | | 35 day EMA | 92.58 | 92.54 | 92.51 | | 50 day EMA | 93.25 | 93.25 | 93.26 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.59 | 92.35 | 92.02 | | 12 day SMA | 91.99 | 91.82 | 91.64 | | 20 day SMA | 91.53 | 91.53 | 91.54 | | 35 day SMA | 92.51 | 92.53 | 92.57 | | 50 day SMA | 93.19 | 93.21 | 93.25 | | 100 day SMA | 93.82 | 93.84 | 93.85 | | 150 day SMA | 94.13 | 94.14 | 94.15 | | 200 day SMA | 94.05 | 94.04 | 94.04 |
|
|
