05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05 Strong Daily Stock price targets for 05 HYS are 95.52 and 95.68 | Daily Target 1 | 95.38 | | Daily Target 2 | 95.49 | | Daily Target 3 | 95.543333333333 | | Daily Target 4 | 95.65 | | Daily Target 5 | 95.7 |
Daily price and volume 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.59 (0.33%) |
95.49 |
95.44 - 95.60 |
0.4174 times |
Thu 23 October 2025 |
95.28 (0.09%) |
95.21 |
95.12 - 95.36 |
0.6802 times |
Wed 22 October 2025 |
95.19 (-0.07%) |
95.25 |
95.08 - 95.26 |
0.422 times |
Tue 21 October 2025 |
95.26 (-0.02%) |
95.30 |
95.26 - 95.47 |
1.2972 times |
Mon 20 October 2025 |
95.28 (0.2%) |
95.14 |
95.11 - 95.36 |
1.0195 times |
Fri 17 October 2025 |
95.09 (0.28%) |
94.89 |
94.77 - 95.11 |
1.5892 times |
Thu 16 October 2025 |
94.82 (-0.23%) |
95.11 |
94.65 - 95.15 |
2.5503 times |
Wed 15 October 2025 |
95.04 (0.24%) |
95.09 |
94.92 - 95.28 |
0.6411 times |
Tue 14 October 2025 |
94.81 (0.13%) |
94.59 |
94.45 - 94.90 |
0.8001 times |
Mon 13 October 2025 |
94.69 (-0.57%) |
94.64 |
94.44 - 94.88 |
0.5831 times |
Tue 07 October 2025 |
95.23 (-0.07%) |
95.30 |
95.16 - 95.30 |
1.7612 times |
Weekly price and charts 05 Strong weekly Stock price targets for 05 HYS are 95.34 and 95.86 | Weekly Target 1 | 94.9 | | Weekly Target 2 | 95.25 | | Weekly Target 3 | 95.423333333333 | | Weekly Target 4 | 95.77 | | Weekly Target 5 | 95.94 |
Weekly price and volumes for 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.59 (0.53%) |
95.14 |
95.08 - 95.60 |
0.9607 times |
Fri 17 October 2025 |
95.09 (-0.15%) |
94.64 |
94.44 - 95.28 |
1.5435 times |
Tue 07 October 2025 |
95.23 (-0.02%) |
95.32 |
95.16 - 95.34 |
0.8387 times |
Fri 03 October 2025 |
95.25 (-0.31%) |
95.72 |
95.08 - 95.77 |
0.8147 times |
Fri 26 September 2025 |
95.55 (-0.2%) |
95.63 |
95.36 - 95.84 |
1.0081 times |
Fri 19 September 2025 |
95.74 (0.27%) |
95.62 |
95.39 - 95.79 |
1.3422 times |
Fri 12 September 2025 |
95.48 (0.12%) |
95.45 |
95.13 - 95.57 |
1.3171 times |
Fri 05 September 2025 |
95.37 (-0.07%) |
94.63 |
94.52 - 95.58 |
0.9384 times |
Fri 29 August 2025 |
95.44 (0%) |
95.60 |
95.44 - 95.61 |
0.2174 times |
Fri 29 August 2025 |
95.44 (0.14%) |
95.30 |
95.18 - 95.64 |
1.0193 times |
Fri 22 August 2025 |
95.31 (0.51%) |
94.87 |
94.62 - 95.42 |
0.8951 times |
Monthly price and charts 05 Strong monthly Stock price targets for 05 HYS are 95.02 and 96.18 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 94.82 | | Monthly Target 3 | 95.21 | | Monthly Target 4 | 95.98 | | Monthly Target 5 | 96.37 |
Monthly price and volumes 0 5
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
95.59 (-0.09%) |
95.20 |
94.44 - 95.60 |
0.5685 times |
Tue 30 September 2025 |
95.68 (0.25%) |
94.63 |
94.52 - 95.84 |
0.7528 times |
Fri 29 August 2025 |
95.44 (0.59%) |
94.39 |
94.17 - 95.64 |
0.6426 times |
Thu 31 July 2025 |
94.88 (-0.14%) |
94.57 |
94.02 - 95.22 |
1.176 times |
Mon 30 June 2025 |
95.01 (1.04%) |
93.49 |
93.09 - 95.04 |
0.934 times |
Fri 30 May 2025 |
94.03 (1.19%) |
92.47 |
92.35 - 94.14 |
0.7662 times |
Wed 30 April 2025 |
92.92 (-0.79%) |
93.28 |
86.65 - 93.57 |
1.4529 times |
Mon 31 March 2025 |
93.66 (-1.77%) |
94.73 |
93.16 - 94.83 |
1.7649 times |
Fri 28 February 2025 |
95.35 (0.47%) |
94.27 |
94.11 - 95.35 |
0.8612 times |
Fri 31 January 2025 |
94.90 (1.3%) |
93.84 |
93.38 - 95.31 |
1.0808 times |
Tue 31 December 2024 |
93.68 (-1.21%) |
94.66 |
93.49 - 95.04 |
0.9212 times |
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value | | 5 day DMA | 95.32 | | 12 day DMA | 95.13 | | 20 day DMA | 95.27 | | 35 day DMA | 95.37 | | 50 day DMA | 95.3 | | 100 day DMA | 94.84 | | 150 day DMA | 94.12 | | 200 day DMA | 94.22 | EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.33 | 95.2 | 95.16 | | 12 day EMA | 95.24 | 95.18 | 95.16 | | 20 day EMA | 95.26 | 95.23 | 95.23 | | 35 day EMA | 95.23 | 95.21 | 95.21 | | 50 day EMA | 95.25 | 95.24 | 95.24 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.32 | 95.22 | 95.13 | | 12 day SMA | 95.13 | 95.1 | 95.1 | | 20 day SMA | 95.27 | 95.28 | 95.3 | | 35 day SMA | 95.37 | 95.35 | 95.35 | | 50 day SMA | 95.3 | 95.28 | 95.27 | | 100 day SMA | 94.84 | 94.82 | 94.8 | | 150 day SMA | 94.12 | 94.11 | 94.1 | | 200 day SMA | 94.22 | 94.21 | 94.21 |
|
|
