MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 25.91 and 26.59 | Daily Target 1 | 25.39 | | Daily Target 2 | 25.75 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 26.43 | | Daily Target 5 | 26.75 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.12 (0%) |
25.70 |
25.70 - 26.38 |
0 times |
Wed 16 April 2025 |
26.12 (0.04%) |
25.70 |
25.70 - 26.38 |
0 times |
Wed 16 April 2025 |
26.11 (-0.04%) |
25.70 |
25.70 - 26.37 |
1.3456 times |
Wed 16 April 2025 |
26.12 (1.32%) |
25.70 |
25.70 - 26.38 |
0 times |
Tue 15 April 2025 |
25.78 (0.86%) |
25.67 |
25.67 - 26.03 |
0.8515 times |
Mon 14 April 2025 |
25.56 (2.44%) |
25.28 |
25.28 - 25.80 |
0.9983 times |
Fri 11 April 2025 |
24.95 (0.85%) |
24.77 |
24.77 - 25.13 |
0.9543 times |
Thu 10 April 2025 |
24.74 (-2.79%) |
24.99 |
24.63 - 25.24 |
1.5341 times |
Wed 09 April 2025 |
25.45 (7.52%) |
23.37 |
23.29 - 25.60 |
3.4206 times |
Tue 08 April 2025 |
23.67 (-0.8%) |
24.42 |
23.60 - 24.55 |
0.8955 times |
Mon 07 April 2025 |
23.86 (-3.24%) |
24.05 |
23.68 - 24.74 |
2.0847 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 25.91 and 26.59 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.066666666667 | | Weekly Target 4 | 26.43 | | Weekly Target 5 | 26.75 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.12 (0%) |
25.70 |
25.70 - 26.38 |
0 times |
Wed 16 April 2025 |
26.12 (0.04%) |
25.70 |
25.70 - 26.38 |
0 times |
Wed 16 April 2025 |
26.11 (-0.04%) |
25.70 |
25.70 - 26.37 |
0.1141 times |
Wed 16 April 2025 |
26.12 (4.69%) |
25.28 |
25.28 - 26.38 |
0.1568 times |
Fri 11 April 2025 |
24.95 (1.18%) |
24.05 |
23.29 - 25.60 |
0.7537 times |
Fri 04 April 2025 |
24.66 (-2.8%) |
25.39 |
24.49 - 27.10 |
1.3225 times |
Fri 28 March 2025 |
25.37 (-0.08%) |
25.62 |
25.14 - 25.78 |
0.1413 times |
Fri 21 March 2025 |
25.39 (-1.17%) |
25.74 |
25.32 - 26.20 |
2.5971 times |
Fri 14 March 2025 |
25.69 (1.38%) |
25.32 |
24.48 - 25.80 |
3.5052 times |
Fri 07 March 2025 |
25.34 (2.14%) |
25.06 |
23.76 - 25.61 |
1.4093 times |
Fri 28 February 2025 |
24.81 (-2.55%) |
25.47 |
24.66 - 25.57 |
0.7076 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 24.71 and 28.52 | Monthly Target 1 | 21.69 | | Monthly Target 2 | 23.91 | | Monthly Target 3 | 25.503333333333 | | Monthly Target 4 | 27.72 | | Monthly Target 5 | 29.31 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
26.12 (4.35%) |
24.95 |
23.29 - 27.10 |
0.347 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.175 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
0.9354 times |
Fri 31 January 2025 |
23.97 (4.22%) |
23.26 |
22.91 - 24.84 |
1.3266 times |
Tue 31 December 2024 |
23.00 (-4.56%) |
24.62 |
22.86 - 25.83 |
0.8901 times |
Tue 26 November 2024 |
24.10 (-5.82%) |
25.88 |
24.01 - 26.63 |
0.9872 times |
Thu 31 October 2024 |
25.59 (-4.19%) |
26.71 |
25.41 - 27.73 |
0.551 times |
Mon 30 September 2024 |
26.71 (1.29%) |
26.27 |
25.33 - 27.95 |
1.2256 times |
Fri 30 August 2024 |
26.37 (-5.99%) |
28.23 |
25.56 - 28.62 |
1.3252 times |
Wed 31 July 2024 |
28.05 (-0.46%) |
28.15 |
27.43 - 30.85 |
1.2368 times |
Fri 28 June 2024 |
28.18 (-11.91%) |
31.51 |
27.46 - 31.51 |
2.0169 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 26.05 | | 12 day DMA | 25.26 | | 20 day DMA | 25.4 | | 35 day DMA | 25.31 | | 50 day DMA | 25.32 | | 100 day DMA | 24.75 | | 150 day DMA | 25.3 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.96 | 25.88 | 25.76 | | 12 day EMA | 25.65 | 25.56 | 25.46 | | 20 day EMA | 25.5 | 25.43 | 25.36 | | 35 day EMA | 25.36 | 25.32 | 25.27 | | 50 day EMA | 25.31 | 25.28 | 25.25 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.05 | 25.94 | 25.7 | | 12 day SMA | 25.26 | 25.31 | 25.27 | | 20 day SMA | 25.4 | 25.37 | 25.36 | | 35 day SMA | 25.31 | 25.28 | 25.26 | | 50 day SMA | 25.32 | 25.29 | 25.25 | | 100 day SMA | 24.75 | 24.73 | 24.72 | | 150 day SMA | 25.3 | 25.3 | 25.3 | | 200 day SMA | 25.96 | 25.97 | 25.98 |
|
|
