MexicoFranklin FLMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMexico Franklin FLMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexicoFranklin Strong Daily Stock price targets for MexicoFranklin FLMX are 29.22 and 29.66 | Daily Target 1 | 28.87 | | Daily Target 2 | 29.13 | | Daily Target 3 | 29.313333333333 | | Daily Target 4 | 29.57 | | Daily Target 5 | 29.75 |
Daily price and volume Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.38 (-0.54%) |
29.37 |
29.06 - 29.50 |
1.6555 times |
Thu 10 July 2025 |
29.54 (0.07%) |
29.52 |
29.30 - 29.63 |
0.7365 times |
Wed 09 July 2025 |
29.52 (-1.27%) |
29.84 |
29.52 - 29.93 |
0.8704 times |
Tue 08 July 2025 |
29.90 (-0.13%) |
29.91 |
29.46 - 29.91 |
0.9556 times |
Mon 07 July 2025 |
29.94 (-1.09%) |
30.11 |
29.87 - 30.19 |
0.5843 times |
Thu 03 July 2025 |
30.27 (0.46%) |
30.20 |
30.05 - 30.42 |
0.9799 times |
Wed 02 July 2025 |
30.13 (0.77%) |
29.82 |
29.82 - 30.20 |
0.5721 times |
Tue 01 July 2025 |
29.90 (0.71%) |
29.78 |
29.69 - 29.91 |
1.9477 times |
Mon 30 June 2025 |
29.69 (0.47%) |
29.57 |
29.48 - 29.74 |
0.5173 times |
Fri 27 June 2025 |
29.55 (0.14%) |
29.43 |
29.43 - 29.72 |
1.1808 times |
Thu 26 June 2025 |
29.51 (0.99%) |
29.27 |
29.12 - 29.61 |
1.4181 times |
Weekly price and charts MexicoFranklin Strong weekly Stock price targets for MexicoFranklin FLMX are 28.66 and 29.79 | Weekly Target 1 | 28.41 | | Weekly Target 2 | 28.9 | | Weekly Target 3 | 29.543333333333 | | Weekly Target 4 | 30.03 | | Weekly Target 5 | 30.67 |
Weekly price and volumes for Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.38 (-2.94%) |
30.11 |
29.06 - 30.19 |
0.4833 times |
Thu 03 July 2025 |
30.27 (2.44%) |
29.57 |
29.48 - 30.42 |
0.4043 times |
Fri 27 June 2025 |
29.55 (3.87%) |
28.30 |
28.13 - 29.72 |
0.7247 times |
Fri 20 June 2025 |
28.45 (-5.51%) |
29.79 |
28.36 - 29.86 |
3.7243 times |
Fri 13 June 2025 |
30.11 (0.1%) |
30.19 |
29.84 - 30.67 |
1.1969 times |
Fri 06 June 2025 |
30.08 (1.62%) |
29.95 |
29.55 - 30.16 |
0.419 times |
Fri 30 May 2025 |
29.60 (-1.1%) |
30.00 |
29.56 - 30.69 |
0.2738 times |
Fri 23 May 2025 |
29.93 (1.94%) |
29.45 |
29.21 - 30.04 |
1.2239 times |
Fri 16 May 2025 |
29.36 (2.34%) |
28.91 |
28.04 - 29.45 |
0.5795 times |
Fri 09 May 2025 |
28.69 (2.03%) |
28.20 |
27.75 - 29.46 |
0.9703 times |
Fri 02 May 2025 |
28.12 (-1.82%) |
28.59 |
27.61 - 28.94 |
2.1243 times |
Monthly price and charts MexicoFranklin Strong monthly Stock price targets for MexicoFranklin FLMX are 28.54 and 29.9 | Monthly Target 1 | 28.26 | | Monthly Target 2 | 28.82 | | Monthly Target 3 | 29.62 | | Monthly Target 4 | 30.18 | | Monthly Target 5 | 30.98 |
Monthly price and volumes Mexico Franklin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.38 (-1.04%) |
29.78 |
29.06 - 30.42 |
0.1547 times |
Mon 30 June 2025 |
29.69 (0.3%) |
29.95 |
28.13 - 30.67 |
1.1322 times |
Fri 30 May 2025 |
29.60 (4.89%) |
28.31 |
27.75 - 30.69 |
0.7082 times |
Wed 30 April 2025 |
28.22 (12.74%) |
24.95 |
23.29 - 28.94 |
0.9844 times |
Mon 31 March 2025 |
25.03 (0.89%) |
25.06 |
23.76 - 26.20 |
1.4064 times |
Fri 28 February 2025 |
24.81 (3.5%) |
22.94 |
22.94 - 26.20 |
1.1197 times |
Fri 31 January 2025 |
23.97 (4.22%) |
23.26 |
22.91 - 24.84 |
1.5878 times |
Tue 31 December 2024 |
23.00 (-4.56%) |
24.62 |
22.86 - 25.83 |
1.0655 times |
Tue 26 November 2024 |
24.10 (-5.82%) |
25.88 |
24.01 - 26.63 |
1.1816 times |
Thu 31 October 2024 |
25.59 (-4.19%) |
26.71 |
25.41 - 27.73 |
0.6595 times |
Mon 30 September 2024 |
26.71 (1.29%) |
26.27 |
25.33 - 27.95 |
1.4669 times |
DMA SMA EMA moving averages of Mexico Franklin FLMX
DMA (daily moving average) of Mexico Franklin FLMX
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 29.71 | | 20 day DMA | 29.61 | | 35 day DMA | 29.73 | | 50 day DMA | 29.44 | | 100 day DMA | 27.54 | | 150 day DMA | 26.43 | | 200 day DMA | 26.38 | EMA (exponential moving average) of Mexico Franklin FLMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.71 | 29.79 | | 12 day EMA | 29.65 | 29.7 | 29.73 | | 20 day EMA | 29.63 | 29.66 | 29.67 | | 35 day EMA | 29.46 | 29.47 | 29.47 | | 50 day EMA | 29.34 | 29.34 | 29.33 |
SMA (simple moving average) of Mexico Franklin FLMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 29.83 | 29.95 | | 12 day SMA | 29.71 | 29.68 | 29.58 | | 20 day SMA | 29.61 | 29.65 | 29.68 | | 35 day SMA | 29.73 | 29.74 | 29.74 | | 50 day SMA | 29.44 | 29.42 | 29.4 | | 100 day SMA | 27.54 | 27.51 | 27.46 | | 150 day SMA | 26.43 | 26.4 | 26.37 | | 200 day SMA | 26.38 | 26.37 | 26.36 |
|
|
