AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.42 and 15.56 | Daily Target 1 | 15.3 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.443333333333 | | Daily Target 4 | 15.54 | | Daily Target 5 | 15.58 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.49 (0.26%) |
15.45 |
15.35 - 15.49 |
2.1186 times |
| Tue 29 April 2025 |
15.45 (1.31%) |
15.29 |
15.29 - 15.45 |
1.6563 times |
| Mon 28 April 2025 |
15.25 (0.86%) |
15.13 |
15.12 - 15.28 |
0.9406 times |
| Fri 25 April 2025 |
15.12 (-1.05%) |
15.33 |
15.12 - 15.33 |
1.1317 times |
| Thu 24 April 2025 |
15.28 (0.2%) |
15.35 |
15.15 - 15.42 |
1.2067 times |
| Tue 22 April 2025 |
15.25 (1.67%) |
15.09 |
15.05 - 15.27 |
0 times |
| Mon 21 April 2025 |
15.00 (-0.07%) |
14.93 |
14.92 - 15.13 |
1.8181 times |
| Thu 17 April 2025 |
15.01 (0.33%) |
14.92 |
14.90 - 15.07 |
1.1281 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.31 and 15.68 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.24 | | Weekly Target 3 | 15.366666666667 | | Weekly Target 4 | 15.61 | | Weekly Target 5 | 15.74 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.49 (2.45%) |
15.13 |
15.12 - 15.49 |
0.9168 times |
| Fri 25 April 2025 |
15.12 (0.73%) |
14.93 |
14.92 - 15.42 |
0.8081 times |
| Thu 17 April 2025 |
15.01 (0.33%) |
14.93 |
14.83 - 15.07 |
0.2193 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (0%) |
14.93 |
14.83 - 14.99 |
0 times |
| Wed 16 April 2025 |
14.96 (3.24%) |
14.75 |
14.62 - 15.09 |
0.7952 times |
| Fri 11 April 2025 |
14.49 (-4.1%) |
14.31 |
13.99 - 15.18 |
2.5132 times |
| Fri 04 April 2025 |
15.11 (-3.57%) |
15.73 |
15.08 - 15.95 |
2.1606 times |
| Fri 28 March 2025 |
15.67 (-2.43%) |
16.08 |
15.56 - 16.13 |
1.0785 times |
| Fri 21 March 2025 |
16.06 (2.16%) |
15.78 |
15.70 - 16.13 |
1.5081 times |
| Fri 14 March 2025 |
15.72 (-0.69%) |
15.82 |
15.61 - 15.93 |
1.3709 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 13.76 and 15.72 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 16.3 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
0.4482 times |
| Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.3968 times |
| Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.3468 times |
| Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
0.5183 times |
| Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
0.497 times |
| Tue 26 November 2024 |
15.72 (-4.15%) |
16.48 |
15.60 - 16.98 |
0.4656 times |
| Thu 31 October 2024 |
16.40 (-5.75%) |
17.44 |
16.24 - 17.49 |
0.4158 times |
| Mon 30 September 2024 |
17.40 (514.84%) |
2.81 |
2.77 - 17.55 |
0.7629 times |
| Fri 30 August 2024 |
2.83 (1.07%) |
2.81 |
2.67 - 2.90 |
2.5931 times |
| Wed 31 July 2024 |
2.80 (4.48%) |
2.69 |
2.63 - 2.86 |
3.5556 times |
| Fri 28 June 2024 |
2.68 (1.13%) |
2.64 |
2.61 - 2.72 |
1.7124 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 15.32 | | 12 day DMA | 15.14 | | 20 day DMA | 14.99 | | 35 day DMA | 15.36 | | 50 day DMA | 15.48 | | 100 day DMA | 15.43 | | 150 day DMA | 15.86 | | 200 day DMA | 13.16 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.34 | 15.26 | 15.17 | | 12 day EMA | 15.21 | 15.16 | 15.11 | | 20 day EMA | 15.22 | 15.19 | 15.16 | | 35 day EMA | 15.28 | 15.27 | 15.26 | | 50 day EMA | 15.47 | 15.47 | 15.47 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.32 | 15.27 | 15.18 | | 12 day SMA | 15.14 | 15.1 | 15.04 | | 20 day SMA | 14.99 | 15.01 | 15.03 | | 35 day SMA | 15.36 | 15.37 | 15.38 | | 50 day SMA | 15.48 | 15.48 | 15.49 | | 100 day SMA | 15.43 | 15.43 | 15.43 | | 150 day SMA | 15.86 | 15.87 | 15.88 | | 200 day SMA | 13.16 | 13.09 | 13.03 |
|
|
