AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.75 and 16.07 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.82 | | Daily Target 3 | 15.993333333333 | | Daily Target 4 | 16.14 | | Daily Target 5 | 16.31 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.96 (-0.93%) |
16.17 |
15.85 - 16.17 |
0.8817 times |
Fri 11 July 2025 |
16.11 (0.12%) |
16.09 |
16.05 - 16.25 |
0.5413 times |
Thu 10 July 2025 |
16.09 (0.25%) |
16.10 |
16.04 - 16.25 |
0.8125 times |
Wed 09 July 2025 |
16.05 (0.06%) |
16.12 |
16.01 - 16.45 |
1.2478 times |
Tue 08 July 2025 |
16.04 (-0.37%) |
16.18 |
15.93 - 16.19 |
0.7522 times |
Mon 07 July 2025 |
16.10 (-1.47%) |
16.36 |
16.06 - 16.38 |
0.5379 times |
Thu 03 July 2025 |
16.34 (-0.24%) |
16.41 |
16.32 - 16.44 |
0.4169 times |
Wed 02 July 2025 |
16.38 (1.3%) |
16.20 |
15.91 - 16.43 |
1.5547 times |
Tue 01 July 2025 |
16.17 (1.57%) |
15.95 |
15.95 - 16.20 |
1.2695 times |
Mon 30 June 2025 |
15.92 (-0.13%) |
15.98 |
15.87 - 16.40 |
1.9855 times |
Fri 27 June 2025 |
15.94 (0.5%) |
15.85 |
15.81 - 15.98 |
1.0363 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.75 and 16.07 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.82 | | Weekly Target 3 | 15.993333333333 | | Weekly Target 4 | 16.14 | | Weekly Target 5 | 16.31 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.96 (-0.93%) |
16.17 |
15.85 - 16.17 |
0.2806 times |
Fri 11 July 2025 |
16.11 (-1.41%) |
16.36 |
15.93 - 16.45 |
1.2387 times |
Thu 03 July 2025 |
16.34 (2.51%) |
15.98 |
15.87 - 16.44 |
1.6635 times |
Fri 27 June 2025 |
15.94 (0.95%) |
15.71 |
15.52 - 15.98 |
1.2552 times |
Fri 20 June 2025 |
15.79 (-0.57%) |
15.90 |
15.76 - 15.96 |
0.6961 times |
Fri 13 June 2025 |
15.88 (0.83%) |
15.78 |
15.66 - 15.88 |
0.8126 times |
Fri 06 June 2025 |
15.75 (1.09%) |
15.59 |
15.50 - 15.81 |
0.6565 times |
Fri 30 May 2025 |
15.58 (1.3%) |
15.42 |
15.36 - 15.75 |
1.1365 times |
Fri 23 May 2025 |
15.38 (-1.28%) |
15.55 |
15.05 - 15.72 |
1.3266 times |
Fri 16 May 2025 |
15.58 (0.52%) |
15.64 |
15.49 - 15.79 |
0.9337 times |
Fri 09 May 2025 |
15.50 (-0.64%) |
15.63 |
15.31 - 15.70 |
1.0072 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 15.91 and 16.51 | Monthly Target 1 | 15.49 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 16.086666666667 | | Monthly Target 4 | 16.32 | | Monthly Target 5 | 16.69 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
15.96 (0.25%) |
15.95 |
15.85 - 16.45 |
0.524 times |
Mon 30 June 2025 |
15.92 (2.18%) |
15.59 |
15.50 - 16.40 |
0.8324 times |
Fri 30 May 2025 |
15.58 (0.58%) |
15.54 |
15.05 - 15.79 |
0.9684 times |
Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
1.1139 times |
Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.9861 times |
Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.8618 times |
Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
1.288 times |
Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
1.2351 times |
Tue 26 November 2024 |
15.72 (-4.15%) |
16.48 |
15.60 - 16.98 |
1.157 times |
Thu 31 October 2024 |
16.40 (-5.75%) |
17.44 |
16.24 - 17.49 |
1.0333 times |
Mon 30 September 2024 |
17.40 (514.84%) |
2.81 |
2.77 - 17.55 |
1.8959 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 16.05 | | 12 day DMA | 16.08 | | 20 day DMA | 15.96 | | 35 day DMA | 15.81 | | 50 day DMA | 15.73 | | 100 day DMA | 15.61 | | 150 day DMA | 15.53 | | 200 day DMA | 15.83 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.05 | 16.1 | 16.09 | | 12 day EMA | 16.03 | 16.04 | 16.03 | | 20 day EMA | 15.97 | 15.97 | 15.96 | | 35 day EMA | 15.86 | 15.85 | 15.83 | | 50 day EMA | 15.73 | 15.72 | 15.7 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.05 | 16.08 | 16.12 | | 12 day SMA | 16.08 | 16.06 | 16.03 | | 20 day SMA | 15.96 | 15.95 | 15.93 | | 35 day SMA | 15.81 | 15.8 | 15.79 | | 50 day SMA | 15.73 | 15.72 | 15.71 | | 100 day SMA | 15.61 | 15.6 | 15.6 | | 150 day SMA | 15.53 | 15.53 | 15.53 | | 200 day SMA | 15.83 | 15.84 | 15.85 |
|
|
