AberdeenAsia FAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Asia FAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenAsia Strong Daily Stock price targets for AberdeenAsia FAX are 15.6 and 15.79 | Daily Target 1 | 15.44 | | Daily Target 2 | 15.57 | | Daily Target 3 | 15.633333333333 | | Daily Target 4 | 15.76 | | Daily Target 5 | 15.82 |
Daily price and volume Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.69 (0.58%) |
15.61 |
15.51 - 15.70 |
0.6686 times |
Wed 22 October 2025 |
15.60 (0.06%) |
15.61 |
15.59 - 15.69 |
0.5823 times |
Tue 21 October 2025 |
15.59 (1.7%) |
15.37 |
15.37 - 15.59 |
0.9395 times |
Mon 20 October 2025 |
15.33 (0.52%) |
15.29 |
15.15 - 15.44 |
1.543 times |
Fri 17 October 2025 |
15.25 (0.46%) |
15.15 |
15.10 - 15.30 |
1.0162 times |
Thu 16 October 2025 |
15.18 (-2.38%) |
15.56 |
15.00 - 15.57 |
2.3581 times |
Wed 15 October 2025 |
15.55 (-0.06%) |
15.60 |
15.50 - 15.61 |
1.0786 times |
Tue 14 October 2025 |
15.56 (-0.19%) |
15.59 |
15.50 - 15.63 |
0.6472 times |
Mon 13 October 2025 |
15.59 (-0.38%) |
15.76 |
15.58 - 15.79 |
0.6577 times |
Fri 10 October 2025 |
15.65 (-0.7%) |
15.79 |
15.65 - 15.86 |
0.509 times |
Thu 09 October 2025 |
15.76 (-0.25%) |
15.80 |
15.74 - 15.84 |
0.5056 times |
Weekly price and charts AberdeenAsia Strong weekly Stock price targets for AberdeenAsia FAX are 15.42 and 15.97 | Weekly Target 1 | 14.96 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 15.513333333333 | | Weekly Target 4 | 15.88 | | Weekly Target 5 | 16.06 |
Weekly price and volumes for Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.69 (2.89%) |
15.29 |
15.15 - 15.70 |
1.0367 times |
Fri 17 October 2025 |
15.25 (-2.56%) |
15.76 |
15.00 - 15.79 |
1.5989 times |
Fri 10 October 2025 |
15.65 (-1.82%) |
16.05 |
15.65 - 16.05 |
1.0828 times |
Fri 03 October 2025 |
15.94 (-2.15%) |
16.38 |
15.91 - 16.55 |
1.5761 times |
Fri 26 September 2025 |
16.29 (-2.69%) |
16.79 |
16.25 - 16.85 |
0.9062 times |
Fri 19 September 2025 |
16.74 (1.45%) |
16.50 |
16.49 - 16.90 |
1.0437 times |
Fri 12 September 2025 |
16.50 (0.43%) |
16.48 |
16.42 - 16.84 |
0.9705 times |
Fri 05 September 2025 |
16.43 (0.43%) |
16.36 |
16.20 - 16.45 |
0.4898 times |
Fri 29 August 2025 |
16.36 (0%) |
16.43 |
16.29 - 16.45 |
0.1973 times |
Fri 29 August 2025 |
16.36 (0.93%) |
16.20 |
16.16 - 16.45 |
1.098 times |
Fri 22 August 2025 |
16.21 (-0.8%) |
16.39 |
16.16 - 16.64 |
1.0423 times |
Monthly price and charts AberdeenAsia Strong monthly Stock price targets for AberdeenAsia FAX are 14.68 and 16.02 | Monthly Target 1 | 14.34 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 15.676666666667 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.02 |
Monthly price and volumes Aberdeen Asia
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
15.69 (-3.68%) |
16.25 |
15.00 - 16.34 |
1.2543 times |
Tue 30 September 2025 |
16.29 (-0.43%) |
16.36 |
16.15 - 16.90 |
1.1822 times |
Fri 29 August 2025 |
16.36 (1.55%) |
16.10 |
16.00 - 16.64 |
1.0831 times |
Thu 31 July 2025 |
16.11 (1.19%) |
15.95 |
15.83 - 16.45 |
1.0494 times |
Mon 30 June 2025 |
15.92 (2.18%) |
15.59 |
15.50 - 16.40 |
0.7472 times |
Fri 30 May 2025 |
15.58 (0.58%) |
15.54 |
15.05 - 15.79 |
0.8692 times |
Wed 30 April 2025 |
15.49 (-1.34%) |
15.76 |
13.99 - 15.95 |
0.9998 times |
Mon 31 March 2025 |
15.70 (0.71%) |
15.59 |
15.56 - 16.13 |
0.8851 times |
Fri 28 February 2025 |
15.59 (0.65%) |
15.43 |
15.38 - 15.91 |
0.7736 times |
Fri 31 January 2025 |
15.49 (5.23%) |
14.72 |
14.56 - 15.65 |
1.1561 times |
Tue 31 December 2024 |
14.72 (-6.36%) |
15.92 |
14.62 - 16.08 |
1.1087 times |
DMA SMA EMA moving averages of Aberdeen Asia FAX
DMA (daily moving average) of Aberdeen Asia FAX
| DMA period | DMA value | | 5 day DMA | 15.49 | | 12 day DMA | 15.55 | | 20 day DMA | 15.77 | | 35 day DMA | 16.12 | | 50 day DMA | 16.19 | | 100 day DMA | 16.09 | | 150 day DMA | 15.85 | | 200 day DMA | 15.78 | EMA (exponential moving average) of Aberdeen Asia FAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.56 | 15.5 | 15.45 | | 12 day EMA | 15.62 | 15.61 | 15.61 | | 20 day EMA | 15.75 | 15.76 | 15.78 | | 35 day EMA | 15.93 | 15.94 | 15.96 | | 50 day EMA | 16.14 | 16.16 | 16.18 |
SMA (simple moving average) of Aberdeen Asia FAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.49 | 15.39 | 15.38 | | 12 day SMA | 15.55 | 15.56 | 15.57 | | 20 day SMA | 15.77 | 15.81 | 15.85 | | 35 day SMA | 16.12 | 16.14 | 16.16 | | 50 day SMA | 16.19 | 16.2 | 16.22 | | 100 day SMA | 16.09 | 16.09 | 16.09 | | 150 day SMA | 15.85 | 15.86 | 15.86 | | 200 day SMA | 15.78 | 15.77 | 15.77 |
|
|
