ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 51.09 and 51.26 | Daily Target 1 | 50.94 | | Daily Target 2 | 51.06 | | Daily Target 3 | 51.113333333333 | | Daily Target 4 | 51.23 | | Daily Target 5 | 51.28 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.17 (0.25%) |
51.00 |
51.00 - 51.17 |
0.5433 times |
| Tue 29 April 2025 |
51.04 (0.26%) |
50.99 |
50.97 - 51.05 |
1.008 times |
| Mon 28 April 2025 |
50.91 (-0.02%) |
50.92 |
50.91 - 51.02 |
1.3204 times |
| Fri 25 April 2025 |
50.92 (0.06%) |
50.83 |
50.80 - 50.92 |
1.1524 times |
| Thu 24 April 2025 |
50.89 (0.26%) |
50.78 |
50.77 - 50.89 |
1.5224 times |
| Tue 22 April 2025 |
50.76 (0%) |
50.77 |
50.70 - 50.80 |
1.0789 times |
| Mon 21 April 2025 |
50.76 (0.12%) |
50.77 |
50.74 - 50.80 |
1.4685 times |
| Thu 17 April 2025 |
50.70 (0.12%) |
50.64 |
50.64 - 50.72 |
1.906 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 51.04 and 51.3 | Weekly Target 1 | 50.82 | | Weekly Target 2 | 51 | | Weekly Target 3 | 51.083333333333 | | Weekly Target 4 | 51.26 | | Weekly Target 5 | 51.34 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.17 (0.49%) |
50.92 |
50.91 - 51.17 |
1.0649 times |
| Fri 25 April 2025 |
50.92 (0.43%) |
50.77 |
50.70 - 50.92 |
1.9365 times |
| Thu 17 April 2025 |
50.70 (0.12%) |
50.62 |
50.56 - 50.72 |
0.7068 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
| Wed 16 April 2025 |
50.64 (0%) |
50.62 |
50.56 - 50.64 |
0 times |
| Wed 16 April 2025 |
50.64 (0.46%) |
50.43 |
50.43 - 50.64 |
1.5288 times |
| Fri 11 April 2025 |
50.41 (-0.71%) |
50.73 |
50.32 - 50.79 |
2.5501 times |
| Fri 04 April 2025 |
50.77 (-0.18%) |
50.90 |
50.60 - 51.00 |
1.4121 times |
| Fri 28 March 2025 |
50.86 (0.04%) |
50.82 |
50.68 - 50.89 |
0.8008 times |
| Fri 21 March 2025 |
50.84 (0.24%) |
50.71 |
50.63 - 50.85 |
0.9569 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.75 and 51.6 | Monthly Target 1 | 50.04 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 50.886666666667 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 51.74 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.4887 times |
| Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.8108 times |
| Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
1.0048 times |
| Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
0.9674 times |
| Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.6453 times |
| Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
0.9246 times |
| Thu 31 October 2024 |
50.78 (-0.9%) |
51.05 |
50.75 - 51.31 |
0.823 times |
| Mon 30 September 2024 |
51.24 (0.43%) |
50.83 |
50.83 - 51.40 |
0.8767 times |
| Fri 30 August 2024 |
51.02 (0.47%) |
50.50 |
50.50 - 51.10 |
1.5463 times |
| Wed 31 July 2024 |
50.78 (0.89%) |
50.10 |
50.06 - 50.78 |
0.9123 times |
| Fri 28 June 2024 |
50.33 (0.18%) |
50.03 |
50.03 - 50.38 |
0.8593 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.99 | | 12 day DMA | 50.81 | | 20 day DMA | 50.72 | | 35 day DMA | 50.74 | | 50 day DMA | 50.75 | | 100 day DMA | 50.65 | | 150 day DMA | 50.72 | | 200 day DMA | 50.75 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 50.91 | 50.85 | | 12 day EMA | 50.87 | 50.81 | 50.77 | | 20 day EMA | 50.8 | 50.76 | 50.73 | | 35 day EMA | 50.75 | 50.73 | 50.71 | | 50 day EMA | 50.77 | 50.75 | 50.74 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.99 | 50.9 | 50.85 | | 12 day SMA | 50.81 | 50.77 | 50.73 | | 20 day SMA | 50.72 | 50.7 | 50.7 | | 35 day SMA | 50.74 | 50.73 | 50.72 | | 50 day SMA | 50.75 | 50.74 | 50.73 | | 100 day SMA | 50.65 | 50.65 | 50.64 | | 150 day SMA | 50.72 | 50.72 | 50.72 | | 200 day SMA | 50.75 | 50.74 | 50.74 |
|
|
