ShortMaturity NEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShort Maturity NEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMaturity Strong Daily Stock price targets for ShortMaturity NEAR are 50.86 and 50.89 | Daily Target 1 | 50.83 | | Daily Target 2 | 50.85 | | Daily Target 3 | 50.86 | | Daily Target 4 | 50.88 | | Daily Target 5 | 50.89 |
Daily price and volume Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.87 (0%) |
50.86 |
50.84 - 50.87 |
0.633 times |
Thu 10 July 2025 |
50.87 (-0.04%) |
50.87 |
50.86 - 50.88 |
0.8037 times |
Wed 09 July 2025 |
50.89 (0.18%) |
50.82 |
50.82 - 50.89 |
0.6784 times |
Tue 08 July 2025 |
50.80 (-0.06%) |
50.81 |
50.80 - 50.83 |
0.5787 times |
Mon 07 July 2025 |
50.83 (-0.02%) |
50.86 |
50.81 - 50.86 |
2.039 times |
Thu 03 July 2025 |
50.84 (-0.1%) |
50.84 |
50.81 - 50.87 |
0.8337 times |
Wed 02 July 2025 |
50.89 (0.04%) |
50.85 |
50.85 - 50.91 |
1.0056 times |
Tue 01 July 2025 |
50.87 (-0.45%) |
50.94 |
50.86 - 50.95 |
1.867 times |
Mon 30 June 2025 |
51.10 (0.08%) |
51.11 |
51.07 - 51.12 |
0.5928 times |
Fri 27 June 2025 |
51.06 (0.02%) |
51.08 |
51.04 - 51.08 |
0.9682 times |
Thu 26 June 2025 |
51.05 (0.08%) |
51.05 |
51.05 - 51.09 |
2.2091 times |
Weekly price and charts ShortMaturity Strong weekly Stock price targets for ShortMaturity NEAR are 50.84 and 50.93 | Weekly Target 1 | 50.76 | | Weekly Target 2 | 50.82 | | Weekly Target 3 | 50.853333333333 | | Weekly Target 4 | 50.91 | | Weekly Target 5 | 50.94 |
Weekly price and volumes for Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.87 (0.06%) |
50.86 |
50.80 - 50.89 |
1.0058 times |
Thu 03 July 2025 |
50.84 (-0.43%) |
51.11 |
50.81 - 51.12 |
0.9136 times |
Fri 27 June 2025 |
51.06 (0.37%) |
50.88 |
50.88 - 51.09 |
1.289 times |
Fri 20 June 2025 |
50.87 (0.16%) |
50.82 |
50.78 - 50.88 |
0.5313 times |
Fri 13 June 2025 |
50.79 (0.26%) |
50.71 |
50.65 - 50.84 |
0.8874 times |
Fri 06 June 2025 |
50.66 (-0.43%) |
50.70 |
50.65 - 50.95 |
1.4646 times |
Fri 30 May 2025 |
50.88 (0.24%) |
50.78 |
50.77 - 50.92 |
0.9902 times |
Fri 23 May 2025 |
50.76 (-0.02%) |
50.72 |
50.72 - 50.84 |
0.7944 times |
Fri 16 May 2025 |
50.77 (0%) |
50.70 |
50.66 - 50.89 |
0.9919 times |
Fri 09 May 2025 |
50.77 (0.06%) |
50.70 |
50.64 - 50.87 |
1.1317 times |
Fri 02 May 2025 |
50.74 (-0.35%) |
50.92 |
50.70 - 51.17 |
1.5251 times |
Monthly price and charts ShortMaturity Strong monthly Stock price targets for ShortMaturity NEAR are 50.76 and 50.91 | Monthly Target 1 | 50.72 | | Monthly Target 2 | 50.8 | | Monthly Target 3 | 50.873333333333 | | Monthly Target 4 | 50.95 | | Monthly Target 5 | 51.02 |
Monthly price and volumes Short Maturity
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.87 (-0.45%) |
50.94 |
50.80 - 50.95 |
0.4195 times |
Mon 30 June 2025 |
51.10 (0.43%) |
50.70 |
50.65 - 51.12 |
1.0054 times |
Fri 30 May 2025 |
50.88 (-0.57%) |
50.92 |
50.64 - 51.06 |
1.0728 times |
Wed 30 April 2025 |
51.17 (0.59%) |
50.71 |
50.32 - 51.17 |
1.6758 times |
Mon 31 March 2025 |
50.87 (-0.04%) |
50.72 |
50.63 - 50.91 |
0.9127 times |
Fri 28 February 2025 |
50.89 (0.24%) |
50.52 |
50.46 - 50.89 |
1.131 times |
Fri 31 January 2025 |
50.77 (0.53%) |
50.50 |
50.25 - 50.77 |
1.089 times |
Tue 31 December 2024 |
50.50 (-0.47%) |
50.80 |
50.27 - 50.82 |
0.7264 times |
Tue 26 November 2024 |
50.74 (-0.08%) |
50.57 |
50.50 - 50.79 |
1.0408 times |
Thu 31 October 2024 |
50.78 (-0.9%) |
51.05 |
50.75 - 51.31 |
0.9265 times |
Mon 30 September 2024 |
51.24 (0.43%) |
50.83 |
50.83 - 51.40 |
0.9868 times |
DMA SMA EMA moving averages of Short Maturity NEAR
DMA (daily moving average) of Short Maturity NEAR
| DMA period | DMA value | | 5 day DMA | 50.85 | | 12 day DMA | 50.92 | | 20 day DMA | 50.9 | | 35 day DMA | 50.84 | | 50 day DMA | 50.83 | | 100 day DMA | 50.78 | | 150 day DMA | 50.71 | | 200 day DMA | 50.74 | EMA (exponential moving average) of Short Maturity NEAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.86 | 50.86 | 50.86 | | 12 day EMA | 50.89 | 50.89 | 50.89 | | 20 day EMA | 50.87 | 50.87 | 50.87 | | 35 day EMA | 50.85 | 50.85 | 50.85 | | 50 day EMA | 50.83 | 50.83 | 50.83 |
SMA (simple moving average) of Short Maturity NEAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.85 | 50.85 | 50.85 | | 12 day SMA | 50.92 | 50.94 | 50.94 | | 20 day SMA | 50.9 | 50.89 | 50.88 | | 35 day SMA | 50.84 | 50.83 | 50.83 | | 50 day SMA | 50.83 | 50.83 | 50.83 | | 100 day SMA | 50.78 | 50.78 | 50.77 | | 150 day SMA | 50.71 | 50.7 | 50.7 | | 200 day SMA | 50.74 | 50.75 | 50.75 |
|
|
