FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 63.36 and 63.77 | Daily Target 1 | 63.03 | | Daily Target 2 | 63.28 | | Daily Target 3 | 63.44 | | Daily Target 4 | 63.69 | | Daily Target 5 | 63.85 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (0.41%) |
63.19 |
63.19 - 63.60 |
0.584 times |
Fri 11 July 2025 |
63.27 (-0.39%) |
63.30 |
63.18 - 63.38 |
0.2799 times |
Thu 10 July 2025 |
63.52 (0.11%) |
63.31 |
63.31 - 63.65 |
0.2451 times |
Wed 09 July 2025 |
63.45 (0.55%) |
63.37 |
63.20 - 63.50 |
0.3603 times |
Tue 08 July 2025 |
63.10 (-0.25%) |
63.36 |
63.03 - 63.36 |
0.6818 times |
Mon 07 July 2025 |
63.26 (-0.49%) |
63.44 |
63.07 - 63.52 |
0.6443 times |
Thu 03 July 2025 |
63.57 (0.73%) |
63.18 |
63.18 - 63.67 |
1.1171 times |
Wed 02 July 2025 |
63.11 (0.37%) |
62.78 |
62.78 - 63.12 |
0.4942 times |
Tue 01 July 2025 |
62.88 (-0.44%) |
63.06 |
62.68 - 63.40 |
2.5569 times |
Mon 30 June 2025 |
63.16 (0.72%) |
62.90 |
62.83 - 63.25 |
3.0364 times |
Fri 27 June 2025 |
62.71 (0.08%) |
62.57 |
62.34 - 62.89 |
3.8361 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 63.36 and 63.77 | Weekly Target 1 | 63.03 | | Weekly Target 2 | 63.28 | | Weekly Target 3 | 63.44 | | Weekly Target 4 | 63.69 | | Weekly Target 5 | 63.85 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (0.41%) |
63.19 |
63.19 - 63.60 |
0.1444 times |
Fri 11 July 2025 |
63.27 (-0.47%) |
63.44 |
63.03 - 63.65 |
0.5468 times |
Thu 03 July 2025 |
63.57 (1.37%) |
62.90 |
62.68 - 63.67 |
1.7814 times |
Fri 27 June 2025 |
62.71 (3.4%) |
60.70 |
60.46 - 62.89 |
1.4386 times |
Fri 20 June 2025 |
60.65 (-0.43%) |
61.11 |
60.59 - 61.29 |
0.3222 times |
Fri 13 June 2025 |
60.91 (-0.44%) |
61.29 |
60.75 - 61.66 |
0.7862 times |
Fri 06 June 2025 |
61.18 (1.92%) |
59.92 |
59.89 - 61.31 |
2.9465 times |
Fri 30 May 2025 |
60.03 (1.73%) |
59.55 |
59.50 - 60.46 |
1.0621 times |
Fri 23 May 2025 |
59.01 (-2.56%) |
59.80 |
58.55 - 60.68 |
0.4865 times |
Fri 16 May 2025 |
60.56 (5.45%) |
59.20 |
58.69 - 60.56 |
0.4852 times |
Fri 09 May 2025 |
57.43 (-0.43%) |
57.27 |
56.70 - 58.00 |
0.8061 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 63.11 and 64.1 | Monthly Target 1 | 62.3 | | Monthly Target 2 | 62.92 | | Monthly Target 3 | 63.293333333333 | | Monthly Target 4 | 63.91 | | Monthly Target 5 | 64.28 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
63.53 (0.59%) |
63.06 |
62.68 - 63.67 |
0.3482 times |
Mon 30 June 2025 |
63.16 (5.21%) |
59.92 |
59.89 - 63.25 |
1.2629 times |
Fri 30 May 2025 |
60.03 (6.32%) |
57.00 |
56.70 - 60.68 |
0.6952 times |
Wed 30 April 2025 |
56.46 (0.04%) |
56.27 |
48.65 - 57.25 |
2.2362 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
0.9683 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
0.9894 times |
Fri 31 January 2025 |
60.70 (3.51%) |
58.84 |
57.68 - 61.55 |
0.7247 times |
Tue 31 December 2024 |
58.64 (-2.96%) |
60.62 |
58.23 - 61.19 |
0.5403 times |
Tue 26 November 2024 |
60.43 (5.04%) |
57.76 |
57.41 - 60.65 |
0.6871 times |
Thu 31 October 2024 |
57.53 (-1.07%) |
58.13 |
57.27 - 59.34 |
1.5478 times |
Mon 30 September 2024 |
58.15 (1.38%) |
56.95 |
54.51 - 58.37 |
0.8376 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 63.37 | | 12 day DMA | 63.19 | | 20 day DMA | 62.43 | | 35 day DMA | 61.56 | | 50 day DMA | 60.65 | | 100 day DMA | 58.45 | | 150 day DMA | 59.04 | | 200 day DMA | 58.96 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.38 | 63.31 | 63.33 | | 12 day EMA | 63.03 | 62.94 | 62.88 | | 20 day EMA | 62.52 | 62.41 | 62.32 | | 35 day EMA | 61.5 | 61.38 | 61.27 | | 50 day EMA | 60.49 | 60.37 | 60.25 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.37 | 63.32 | 63.38 | | 12 day SMA | 63.19 | 63.07 | 62.97 | | 20 day SMA | 62.43 | 62.32 | 62.23 | | 35 day SMA | 61.56 | 61.47 | 61.39 | | 50 day SMA | 60.65 | 60.5 | 60.36 | | 100 day SMA | 58.45 | 58.44 | 58.43 | | 150 day SMA | 59.04 | 59.02 | 59 | | 200 day SMA | 58.96 | 58.93 | 58.9 |
|
|
