FranklinLibertyq FLQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Libertyq FLQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinLibertyq Strong Daily Stock price targets for FranklinLibertyq FLQL are 52.27 and 53.68 | Daily Target 1 | 51.94 | | Daily Target 2 | 52.6 | | Daily Target 3 | 53.35 | | Daily Target 4 | 54.01 | | Daily Target 5 | 54.76 |
Daily price and volume Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0.529 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (-2.04%) |
53.75 |
52.69 - 54.10 |
0 times |
Tue 15 April 2025 |
54.37 (-0.24%) |
54.47 |
54.32 - 54.86 |
0.5937 times |
Mon 14 April 2025 |
54.50 (1.15%) |
55.10 |
54.12 - 55.10 |
0.1521 times |
Fri 11 April 2025 |
53.88 (1.64%) |
52.93 |
52.70 - 54.06 |
0.3125 times |
Thu 10 April 2025 |
53.01 (-3.18%) |
53.89 |
51.68 - 53.89 |
0.2348 times |
Wed 09 April 2025 |
54.75 (9.28%) |
49.80 |
49.80 - 54.98 |
8.1779 times |
Tue 08 April 2025 |
50.10 (-1.86%) |
52.82 |
49.43 - 53.07 |
0.9145 times |
Weekly price and charts FranklinLibertyq Strong weekly Stock price targets for FranklinLibertyq FLQL are 52.27 and 53.68 | Weekly Target 1 | 51.94 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 53.35 | | Weekly Target 4 | 54.01 | | Weekly Target 5 | 54.76 |
Weekly price and volumes for Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0.265 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (0%) |
53.75 |
52.69 - 54.10 |
0 times |
Wed 16 April 2025 |
53.26 (-1.15%) |
55.10 |
52.69 - 55.10 |
0.3735 times |
Fri 11 April 2025 |
53.88 (5.61%) |
49.15 |
48.65 - 54.98 |
5.1241 times |
Fri 04 April 2025 |
51.02 (-9.02%) |
55.36 |
50.99 - 57.25 |
1.7211 times |
Fri 28 March 2025 |
56.08 (-1.28%) |
57.48 |
55.96 - 58.11 |
1.0709 times |
Fri 21 March 2025 |
56.81 (0.12%) |
56.68 |
56.24 - 57.54 |
0.712 times |
Fri 14 March 2025 |
56.74 (-2.76%) |
57.46 |
55.42 - 57.55 |
0.7334 times |
Fri 07 March 2025 |
58.35 (-3.19%) |
60.36 |
57.25 - 60.43 |
1.7196 times |
Monthly price and charts FranklinLibertyq Strong monthly Stock price targets for FranklinLibertyq FLQL are 46.66 and 55.26 | Monthly Target 1 | 44.45 | | Monthly Target 2 | 48.86 | | Monthly Target 3 | 53.053333333333 | | Monthly Target 4 | 57.46 | | Monthly Target 5 | 61.65 |
Monthly price and volumes Franklin Libertyq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
53.26 (-5.63%) |
56.27 |
48.65 - 57.25 |
1.6295 times |
Mon 31 March 2025 |
56.44 (-6.35%) |
60.36 |
55.14 - 60.43 |
1.0556 times |
Fri 28 February 2025 |
60.27 (-0.71%) |
59.63 |
59.07 - 62.31 |
1.0787 times |
Fri 31 January 2025 |
60.70 (3.51%) |
58.84 |
57.68 - 61.55 |
0.7901 times |
Tue 31 December 2024 |
58.64 (-2.96%) |
60.62 |
58.23 - 61.19 |
0.5891 times |
Tue 26 November 2024 |
60.43 (5.04%) |
57.76 |
57.41 - 60.65 |
0.7491 times |
Thu 31 October 2024 |
57.53 (-1.07%) |
58.13 |
57.27 - 59.34 |
1.6876 times |
Mon 30 September 2024 |
58.15 (1.38%) |
56.95 |
54.51 - 58.37 |
0.9132 times |
Fri 30 August 2024 |
57.36 (2.67%) |
56.02 |
51.51 - 57.37 |
0.5092 times |
Wed 31 July 2024 |
55.87 (0.52%) |
55.73 |
54.64 - 57.66 |
0.998 times |
Fri 28 June 2024 |
55.58 (4.16%) |
53.54 |
52.92 - 56.16 |
0.9857 times |
DMA SMA EMA moving averages of Franklin Libertyq FLQL
DMA (daily moving average) of Franklin Libertyq FLQL
| DMA period | DMA value | | 5 day DMA | 53.26 | | 12 day DMA | 53.16 | | 20 day DMA | 54.24 | | 35 day DMA | 55.55 | | 50 day DMA | 57.23 | | 100 day DMA | 58.6 | | 150 day DMA | 58.49 | | 200 day DMA | 57.83 | EMA (exponential moving average) of Franklin Libertyq FLQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 53.39 | 53.46 | | 12 day EMA | 53.66 | 53.73 | 53.82 | | 20 day EMA | 54.28 | 54.39 | 54.51 | | 35 day EMA | 55.67 | 55.81 | 55.96 | | 50 day EMA | 57.14 | 57.3 | 57.46 |
SMA (simple moving average) of Franklin Libertyq FLQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.26 | 53.48 | 53.73 | | 12 day SMA | 53.16 | 52.98 | 53.06 | | 20 day SMA | 54.24 | 54.42 | 54.6 | | 35 day SMA | 55.55 | 55.75 | 55.93 | | 50 day SMA | 57.23 | 57.4 | 57.56 | | 100 day SMA | 58.6 | 58.66 | 58.71 | | 150 day SMA | 58.49 | 58.5 | 58.51 | | 200 day SMA | 57.83 | 57.84 | 57.85 |
|
|
