TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 33.14 and 33.7 | Daily Target 1 | 33.01 | | Daily Target 2 | 33.27 | | Daily Target 3 | 33.573333333333 | | Daily Target 4 | 33.83 | | Daily Target 5 | 34.13 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (-0.39%) |
33.83 |
33.32 - 33.88 |
0.783 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0.9271 times |
Wed 16 April 2025 |
33.65 (-2.12%) |
33.92 |
33.18 - 33.92 |
0 times |
Tue 15 April 2025 |
34.38 (1.21%) |
34.30 |
34.29 - 34.45 |
1.067 times |
Mon 14 April 2025 |
33.97 (0.77%) |
34.28 |
33.64 - 34.50 |
2.2161 times |
Fri 11 April 2025 |
33.71 (2.68%) |
32.97 |
32.76 - 33.73 |
2.8317 times |
Thu 10 April 2025 |
32.83 (-4.87%) |
33.01 |
32.00 - 33.16 |
2.1751 times |
Wed 09 April 2025 |
34.51 (14.54%) |
30.45 |
30.45 - 34.71 |
3.6525 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 32.98 and 33.72 | Weekly Target 1 | 32.8 | | Weekly Target 2 | 33.16 | | Weekly Target 3 | 33.54 | | Weekly Target 4 | 33.9 | | Weekly Target 5 | 34.28 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (-0.39%) |
33.92 |
33.18 - 33.92 |
0.085 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0 times |
Wed 16 April 2025 |
33.65 (0%) |
33.92 |
33.18 - 33.92 |
0.1006 times |
Wed 16 April 2025 |
33.65 (-0.18%) |
34.28 |
33.18 - 34.50 |
0.3564 times |
Fri 11 April 2025 |
33.71 (10.67%) |
28.58 |
28.58 - 34.71 |
1.9958 times |
Fri 04 April 2025 |
30.46 (-13.12%) |
34.06 |
29.89 - 35.51 |
1.9825 times |
Fri 28 March 2025 |
35.06 (-4.05%) |
37.26 |
34.78 - 37.91 |
1.7642 times |
Fri 21 March 2025 |
36.54 (1.36%) |
36.30 |
35.74 - 36.90 |
0.45 times |
Fri 14 March 2025 |
36.05 (-0.55%) |
35.23 |
33.76 - 36.46 |
3.2655 times |
Fri 07 March 2025 |
36.25 (-10.63%) |
40.94 |
34.97 - 40.94 |
5.6916 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 27.59 and 34.52 | Monthly Target 1 | 25.61 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 32.536666666667 | | Monthly Target 4 | 36.49 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
33.52 (-2.53%) |
34.47 |
28.58 - 35.51 |
0.6933 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
1.9795 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.6814 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.5965 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.5986 times |
Tue 26 November 2024 |
42.82 (12.27%) |
38.47 |
38.00 - 43.60 |
0.598 times |
Thu 31 October 2024 |
38.14 (1.33%) |
37.59 |
36.49 - 40.29 |
0.3984 times |
Mon 30 September 2024 |
37.64 (1.1%) |
36.82 |
34.69 - 38.50 |
1.2581 times |
Fri 30 August 2024 |
37.23 (0.98%) |
36.89 |
31.59 - 38.76 |
1.5985 times |
Wed 31 July 2024 |
36.87 (-6.68%) |
39.67 |
35.37 - 41.10 |
1.5977 times |
Fri 28 June 2024 |
39.51 (9.57%) |
36.41 |
36.41 - 39.87 |
1.5442 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 33.62 | | 12 day DMA | 33.44 | | 20 day DMA | 33.56 | | 35 day DMA | 34.84 | | 50 day DMA | 37.14 | | 100 day DMA | 39.2 | | 150 day DMA | 39.03 | | 200 day DMA | 38.6 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.61 | 33.66 | 33.66 | | 12 day EMA | 33.66 | 33.68 | 33.68 | | 20 day EMA | 34.1 | 34.16 | 34.21 | | 35 day EMA | 35.57 | 35.69 | 35.81 | | 50 day EMA | 37.29 | 37.44 | 37.59 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.62 | 33.65 | 33.8 | | 12 day SMA | 33.44 | 33.19 | 32.93 | | 20 day SMA | 33.56 | 33.78 | 33.92 | | 35 day SMA | 34.84 | 35 | 35.2 | | 50 day SMA | 37.14 | 37.35 | 37.54 | | 100 day SMA | 39.2 | 39.26 | 39.33 | | 150 day SMA | 39.03 | 39.05 | 39.06 | | 200 day SMA | 38.6 | 38.63 | 38.66 |
|
|
