TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 49.31 and 49.83 | Daily Target 1 | 48.92 | | Daily Target 2 | 49.18 | | Daily Target 3 | 49.436666666667 | | Daily Target 4 | 49.7 | | Daily Target 5 | 49.96 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.45 (1.83%) |
49.17 |
49.17 - 49.69 |
1.6824 times |
Thu 23 October 2025 |
48.56 (2.1%) |
47.90 |
47.83 - 48.56 |
0.2808 times |
Wed 22 October 2025 |
47.56 (-1.1%) |
47.38 |
46.95 - 47.60 |
0.2539 times |
Tue 21 October 2025 |
48.09 (0.25%) |
47.87 |
47.84 - 48.19 |
0.3559 times |
Mon 20 October 2025 |
47.97 (2.43%) |
47.53 |
47.53 - 47.97 |
1.5737 times |
Fri 17 October 2025 |
46.83 (-0.09%) |
46.66 |
46.57 - 46.83 |
1.1865 times |
Thu 16 October 2025 |
46.87 (-1.62%) |
48.08 |
46.83 - 48.08 |
1.3051 times |
Wed 15 October 2025 |
47.64 (0.61%) |
48.00 |
47.33 - 48.00 |
0.3955 times |
Tue 14 October 2025 |
47.35 (-1.99%) |
46.93 |
46.93 - 47.82 |
1.9775 times |
Mon 13 October 2025 |
48.31 (2.48%) |
48.26 |
47.98 - 48.31 |
0.9887 times |
Tue 07 October 2025 |
47.14 (-1.3%) |
48.00 |
46.70 - 48.00 |
1.6611 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 48.2 and 50.94 | Weekly Target 1 | 45.96 | | Weekly Target 2 | 47.7 | | Weekly Target 3 | 48.696666666667 | | Weekly Target 4 | 50.44 | | Weekly Target 5 | 51.44 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.45 (5.59%) |
47.53 |
46.95 - 49.69 |
0.8065 times |
Fri 17 October 2025 |
46.83 (-0.66%) |
48.26 |
46.57 - 48.31 |
1.1384 times |
Tue 07 October 2025 |
47.14 (0.9%) |
47.64 |
46.70 - 48.36 |
0.395 times |
Fri 03 October 2025 |
46.72 (3.61%) |
45.42 |
44.95 - 47.11 |
0.753 times |
Fri 26 September 2025 |
45.09 (-2.7%) |
46.05 |
43.99 - 46.49 |
1.246 times |
Fri 19 September 2025 |
46.34 (3.39%) |
44.82 |
44.40 - 46.34 |
2.2537 times |
Fri 12 September 2025 |
44.82 (1.47%) |
44.36 |
44.36 - 45.64 |
1.446 times |
Fri 05 September 2025 |
44.17 (-0.16%) |
43.45 |
42.75 - 44.17 |
0.8538 times |
Fri 29 August 2025 |
44.24 (0%) |
44.22 |
44.12 - 44.34 |
0.1615 times |
Fri 29 August 2025 |
44.24 (4.83%) |
42.07 |
41.76 - 45.36 |
0.9461 times |
Fri 22 August 2025 |
42.20 (-0.68%) |
42.37 |
40.50 - 42.72 |
0.7999 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 47.48 and 51.67 | Monthly Target 1 | 44.02 | | Monthly Target 2 | 46.74 | | Monthly Target 3 | 48.213333333333 | | Monthly Target 4 | 50.93 | | Monthly Target 5 | 52.4 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
49.45 (8.66%) |
45.50 |
45.50 - 49.69 |
0.3264 times |
Tue 30 September 2025 |
45.51 (2.87%) |
43.45 |
42.75 - 46.49 |
0.7424 times |
Fri 29 August 2025 |
44.24 (-0.41%) |
43.40 |
40.50 - 45.36 |
0.5935 times |
Thu 31 July 2025 |
44.42 (-0.69%) |
44.57 |
42.92 - 45.99 |
0.9173 times |
Mon 30 June 2025 |
44.73 (8.94%) |
41.01 |
40.88 - 44.76 |
0.9767 times |
Fri 30 May 2025 |
41.06 (10.76%) |
37.37 |
37.20 - 41.63 |
1.3986 times |
Wed 30 April 2025 |
37.07 (7.79%) |
34.47 |
28.58 - 37.21 |
1.0766 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
2.4116 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.8302 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.7267 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.7292 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 48.33 | | 12 day DMA | 47.79 | | 20 day DMA | 46.99 | | 35 day DMA | 46.13 | | 50 day DMA | 45.1 | | 100 day DMA | 44.29 | | 150 day DMA | 41.65 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.44 | 47.93 | 47.61 | | 12 day EMA | 47.76 | 47.45 | 47.25 | | 20 day EMA | 47.17 | 46.93 | 46.76 | | 35 day EMA | 46.13 | 45.93 | 45.78 | | 50 day EMA | 45.19 | 45.02 | 44.88 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.33 | 47.8 | 47.46 | | 12 day SMA | 47.79 | 47.57 | 47.45 | | 20 day SMA | 46.99 | 46.8 | 46.69 | | 35 day SMA | 46.13 | 45.97 | 45.85 | | 50 day SMA | 45.1 | 44.95 | 44.81 | | 100 day SMA | 44.29 | 44.21 | 44.14 | | 150 day SMA | 41.65 | 41.56 | 41.48 | | 200 day SMA | 41.37 | 41.33 | 41.29 |
|
|
