TruemarkTechnology LRNZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITruemark Technology LRNZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruemarkTechnology Strong Daily Stock price targets for TruemarkTechnology LRNZ are 43.01 and 43.51 | Daily Target 1 | 42.92 | | Daily Target 2 | 43.1 | | Daily Target 3 | 43.423333333333 | | Daily Target 4 | 43.6 | | Daily Target 5 | 43.92 |
Daily price and volume Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-1.1%) |
43.48 |
43.25 - 43.75 |
2.6434 times |
Thu 10 July 2025 |
43.75 (-2.56%) |
43.94 |
43.75 - 43.94 |
0.1496 times |
Wed 09 July 2025 |
44.90 (0.94%) |
44.67 |
44.67 - 45.09 |
0.8978 times |
Tue 08 July 2025 |
44.48 (-0.18%) |
44.51 |
44.24 - 44.51 |
0.4239 times |
Mon 07 July 2025 |
44.56 (-0.71%) |
44.79 |
44.36 - 44.79 |
0.5237 times |
Thu 03 July 2025 |
44.88 (2.37%) |
44.36 |
44.36 - 44.93 |
0.9476 times |
Wed 02 July 2025 |
43.84 (0.44%) |
43.66 |
43.55 - 44.03 |
1.6958 times |
Tue 01 July 2025 |
43.65 (-2.41%) |
44.57 |
43.40 - 44.69 |
1.4963 times |
Mon 30 June 2025 |
44.73 (0.43%) |
44.59 |
44.48 - 44.76 |
0.4988 times |
Fri 27 June 2025 |
44.54 (0.66%) |
44.71 |
44.23 - 44.71 |
0.7232 times |
Thu 26 June 2025 |
44.25 (0.94%) |
44.29 |
44.17 - 44.29 |
0.5736 times |
Weekly price and charts TruemarkTechnology Strong weekly Stock price targets for TruemarkTechnology LRNZ are 42.34 and 44.18 | Weekly Target 1 | 42.03 | | Weekly Target 2 | 42.65 | | Weekly Target 3 | 43.87 | | Weekly Target 4 | 44.49 | | Weekly Target 5 | 45.71 |
Weekly price and volumes for Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-3.59%) |
44.79 |
43.25 - 45.09 |
0.6602 times |
Thu 03 July 2025 |
44.88 (0.76%) |
44.59 |
43.40 - 44.93 |
0.6602 times |
Fri 27 June 2025 |
44.54 (4.82%) |
42.21 |
42.21 - 44.71 |
0.8892 times |
Fri 20 June 2025 |
42.49 (1.19%) |
42.23 |
42.23 - 42.97 |
1.0045 times |
Fri 13 June 2025 |
41.99 (-2.01%) |
43.12 |
41.89 - 43.46 |
0.8128 times |
Fri 06 June 2025 |
42.85 (4.36%) |
41.01 |
40.88 - 43.27 |
0.9726 times |
Fri 30 May 2025 |
41.06 (1.21%) |
41.20 |
40.34 - 41.63 |
0.8483 times |
Fri 23 May 2025 |
40.57 (-0.78%) |
40.08 |
39.73 - 40.91 |
1.221 times |
Fri 16 May 2025 |
40.89 (8.4%) |
39.11 |
38.89 - 40.89 |
2.0447 times |
Fri 09 May 2025 |
37.72 (-0.21%) |
37.59 |
37.20 - 38.30 |
0.8865 times |
Fri 02 May 2025 |
37.80 (3.03%) |
36.88 |
36.17 - 38.16 |
0.6667 times |
Monthly price and charts TruemarkTechnology Strong monthly Stock price targets for TruemarkTechnology LRNZ are 42.34 and 44.18 | Monthly Target 1 | 42.03 | | Monthly Target 2 | 42.65 | | Monthly Target 3 | 43.87 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 45.71 |
Monthly price and volumes Truemark Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-3.26%) |
44.57 |
43.25 - 45.09 |
0.3359 times |
Mon 30 June 2025 |
44.73 (8.94%) |
41.01 |
40.88 - 44.76 |
1.0081 times |
Fri 30 May 2025 |
41.06 (10.76%) |
37.37 |
37.20 - 41.63 |
1.4435 times |
Wed 30 April 2025 |
37.07 (7.79%) |
34.47 |
28.58 - 37.21 |
1.1111 times |
Mon 31 March 2025 |
34.39 (-15.21%) |
40.94 |
33.30 - 40.94 |
2.489 times |
Fri 28 February 2025 |
40.56 (-4.16%) |
41.02 |
39.28 - 45.04 |
0.8568 times |
Fri 31 January 2025 |
42.32 (8.57%) |
39.57 |
38.34 - 43.37 |
0.7501 times |
Tue 31 December 2024 |
38.98 (-8.97%) |
42.50 |
38.90 - 44.09 |
0.7527 times |
Tue 26 November 2024 |
42.82 (12.27%) |
38.47 |
38.00 - 43.60 |
0.7519 times |
Thu 31 October 2024 |
38.14 (1.33%) |
37.59 |
36.49 - 40.29 |
0.5009 times |
Mon 30 September 2024 |
37.64 (1.1%) |
36.82 |
34.69 - 38.50 |
1.582 times |
DMA SMA EMA moving averages of Truemark Technology LRNZ
DMA (daily moving average) of Truemark Technology LRNZ
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 44.22 | | 20 day DMA | 43.65 | | 35 day DMA | 42.77 | | 50 day DMA | 41.54 | | 100 day DMA | 38.87 | | 150 day DMA | 39.72 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Truemark Technology LRNZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.96 | 44.3 | 44.57 | | 12 day EMA | 43.93 | 44.05 | 44.11 | | 20 day EMA | 43.52 | 43.55 | 43.53 | | 35 day EMA | 42.42 | 42.37 | 42.29 | | 50 day EMA | 41.27 | 41.19 | 41.09 |
SMA (simple moving average) of Truemark Technology LRNZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 44.51 | 44.53 | | 12 day SMA | 44.22 | 44.26 | 44.2 | | 20 day SMA | 43.65 | 43.64 | 43.59 | | 35 day SMA | 42.77 | 42.7 | 42.62 | | 50 day SMA | 41.54 | 41.41 | 41.27 | | 100 day SMA | 38.87 | 38.88 | 38.89 | | 150 day SMA | 39.72 | 39.72 | 39.71 | | 200 day SMA | 39.61 | 39.58 | 39.54 |
|
|
