AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AdvisorsharesSage Strong Daily Stock price targets for AdvisorsharesSage HOLD are 32.93 and 32.93 | Daily Target 1 | 32.9 | | Daily Target 2 | 32.9 | | Daily Target 3 | 32.95 | | Daily Target 4 | 32.95 | | Daily Target 5 | 32.953333333333 |
Daily price and volume Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.84 (0%) |
33.01 |
33.01 - 33.01 |
0 times |
Wed 22 October 2025 |
32.84 (-1.41%) |
32.84 |
32.84 - 32.84 |
0.1215 times |
Tue 21 October 2025 |
33.31 (-1.07%) |
33.35 |
33.30 - 33.39 |
3.563 times |
Mon 20 October 2025 |
33.67 (2.15%) |
33.37 |
33.37 - 33.72 |
1.1167 times |
Fri 17 October 2025 |
32.96 (-0.66%) |
32.88 |
32.80 - 32.96 |
1.4738 times |
Thu 16 October 2025 |
33.18 (0.76%) |
33.18 |
33.18 - 33.18 |
0.8098 times |
Wed 15 October 2025 |
32.93 (0.52%) |
33.07 |
32.93 - 33.28 |
0.5668 times |
Tue 14 October 2025 |
32.76 (0.37%) |
32.48 |
32.48 - 32.76 |
0.4049 times |
Mon 13 October 2025 |
32.64 (2.58%) |
32.33 |
32.33 - 32.64 |
1.1337 times |
Fri 10 October 2025 |
31.82 (-1.76%) |
32.50 |
31.82 - 32.58 |
0.8098 times |
Thu 09 October 2025 |
32.39 (0%) |
32.33 |
32.33 - 32.39 |
0.9717 times |
Weekly price and charts AdvisorsharesSage Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.4 and 33.28 | Weekly Target 1 | 32.25 | | Weekly Target 2 | 32.55 | | Weekly Target 3 | 33.133333333333 | | Weekly Target 4 | 33.43 | | Weekly Target 5 | 34.01 |
Weekly price and volumes for Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.84 (-0.36%) |
33.37 |
32.84 - 33.72 |
1.6402 times |
Fri 17 October 2025 |
32.96 (3.58%) |
32.33 |
32.33 - 33.28 |
1.4993 times |
Fri 10 October 2025 |
31.82 (0.76%) |
32.06 |
31.82 - 32.75 |
1.5215 times |
Fri 03 October 2025 |
31.58 (2.9%) |
31.11 |
31.11 - 31.58 |
0.4703 times |
Fri 26 September 2025 |
30.69 (-0.58%) |
30.98 |
30.69 - 30.98 |
0.5809 times |
Fri 19 September 2025 |
30.87 (0.16%) |
30.99 |
30.73 - 30.99 |
2.6557 times |
Fri 12 September 2025 |
30.82 (0.2%) |
30.66 |
30.66 - 30.88 |
0.1383 times |
Fri 05 September 2025 |
30.76 (1.02%) |
30.45 |
30.45 - 31.02 |
1.3278 times |
Fri 29 August 2025 |
30.45 (0%) |
30.45 |
30.45 - 30.45 |
0.0277 times |
Fri 29 August 2025 |
30.45 (1.13%) |
30.06 |
30.06 - 30.51 |
0.1383 times |
Fri 22 August 2025 |
30.11 (-0.13%) |
30.19 |
29.55 - 30.19 |
0.6639 times |
Monthly price and charts AdvisorsharesSage Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.1 and 34.47 | Monthly Target 1 | 30.27 | | Monthly Target 2 | 31.55 | | Monthly Target 3 | 32.636666666667 | | Monthly Target 4 | 33.92 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Advisorshares Sage
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.84 (4.59%) |
31.35 |
31.35 - 33.72 |
0.959 times |
Tue 30 September 2025 |
31.40 (3.12%) |
30.45 |
30.45 - 31.40 |
0.9948 times |
Fri 29 August 2025 |
30.45 (-68.84%) |
30.03 |
29.55 - 30.51 |
5.6774 times |
Fri 31 March 2023 |
97.71 (0.39%) |
97.39 |
97.17 - 98.14 |
0.3957 times |
Tue 28 February 2023 |
97.33 (-0.22%) |
97.59 |
97.07 - 98.01 |
0.2748 times |
Tue 31 January 2023 |
97.54 (0.24%) |
97.35 |
97.30 - 97.67 |
0.1729 times |
Fri 30 December 2022 |
97.31 (0.06%) |
97.23 |
97.17 - 97.63 |
0.2888 times |
Wed 30 November 2022 |
97.25 (0.25%) |
97.00 |
96.91 - 97.40 |
0.5001 times |
Mon 31 October 2022 |
97.01 (-0.23%) |
97.24 |
96.72 - 97.29 |
0.4397 times |
Fri 30 September 2022 |
97.23 (-0.29%) |
97.52 |
97.13 - 97.64 |
0.2968 times |
Wed 31 August 2022 |
97.51 (-0.03%) |
97.55 |
97.39 - 97.63 |
0.2638 times |
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value | | 5 day DMA | 33.12 | | 12 day DMA | 32.81 | | 20 day DMA | 32.28 | | 35 day DMA | 31.66 | | 50 day DMA | 31.26 | | 100 day DMA | 63.73 | | 150 day DMA | 74.93 | | 200 day DMA | 80.51 | EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.99 | 33.07 | 33.18 | | 12 day EMA | 32.76 | 32.75 | 32.73 | | 20 day EMA | 32.79 | 32.79 | 32.79 | | 35 day EMA | 34.33 | 34.42 | 34.51 | | 50 day EMA | 35.78 | 35.9 | 36.03 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.12 | 33.19 | 33.21 | | 12 day SMA | 32.81 | 32.75 | 32.68 | | 20 day SMA | 32.28 | 32.17 | 32.07 | | 35 day SMA | 31.66 | 31.61 | 31.55 | | 50 day SMA | 31.26 | 31.2 | 32.5 | | 100 day SMA | 63.73 | 64.37 | 65.02 | | 150 day SMA | 74.93 | 75.36 | 75.79 | | 200 day SMA | 80.51 | 80.83 | 81.15 |
|
|
