AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 31.03 and 31.54 | Daily Target 1 | 30.67 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.176666666667 | | Daily Target 4 | 31.38 | | Daily Target 5 | 31.69 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.08 (1.24%) |
30.97 |
30.97 - 31.48 |
1.1131 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (0.33%) |
30.73 |
30.55 - 31.07 |
0.7122 times |
Tue 15 April 2025 |
30.60 (1.32%) |
30.27 |
30.27 - 30.94 |
1.3297 times |
Mon 14 April 2025 |
30.20 (2.13%) |
30.20 |
29.91 - 30.34 |
3.2198 times |
Fri 11 April 2025 |
29.57 (2.32%) |
29.04 |
28.64 - 29.71 |
0.9812 times |
Thu 10 April 2025 |
28.90 (-2.79%) |
29.26 |
28.09 - 29.97 |
0.9992 times |
Wed 09 April 2025 |
29.73 (4.35%) |
28.21 |
27.55 - 30.33 |
1.6448 times |
Tue 08 April 2025 |
28.49 (-1.93%) |
30.30 |
28.14 - 30.34 |
1.9546 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 30.82 and 31.75 | Weekly Target 1 | 30.11 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 31.036666666667 | | Weekly Target 4 | 31.52 | | Weekly Target 5 | 31.97 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.08 (1.24%) |
30.73 |
30.55 - 31.48 |
0.1721 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (0%) |
30.73 |
30.55 - 31.07 |
0 times |
Wed 16 April 2025 |
30.70 (3.82%) |
30.20 |
29.91 - 31.07 |
0.8137 times |
Fri 11 April 2025 |
29.57 (0.37%) |
28.08 |
27.38 - 30.93 |
1.4012 times |
Fri 04 April 2025 |
29.46 (-10.27%) |
32.49 |
29.18 - 33.47 |
3.7684 times |
Fri 28 March 2025 |
32.83 (0.12%) |
33.03 |
32.58 - 33.49 |
0.7308 times |
Fri 21 March 2025 |
32.79 (2.63%) |
31.98 |
31.98 - 33.14 |
0.9536 times |
Fri 14 March 2025 |
31.95 (3.87%) |
30.59 |
30.47 - 32.05 |
1.0997 times |
Fri 07 March 2025 |
30.76 (-4.97%) |
32.51 |
30.29 - 32.65 |
1.0605 times |
Fri 28 February 2025 |
32.37 (1.41%) |
32.04 |
30.87 - 32.37 |
1.9575 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 26.19 and 32.28 | Monthly Target 1 | 24.55 | | Monthly Target 2 | 27.82 | | Monthly Target 3 | 30.643333333333 | | Monthly Target 4 | 33.91 | | Monthly Target 5 | 36.73 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
31.08 (-5.16%) |
32.77 |
27.38 - 33.47 |
1.1044 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
1.0113 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.299 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
2.0363 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
1.1092 times |
Tue 26 November 2024 |
32.58 (10.89%) |
29.48 |
29.11 - 33.35 |
1.1443 times |
Thu 31 October 2024 |
29.38 (3.93%) |
28.15 |
28.15 - 29.88 |
0.4189 times |
Mon 30 September 2024 |
28.27 (0.6%) |
27.88 |
27.25 - 28.79 |
0.5929 times |
Fri 30 August 2024 |
28.10 (2.67%) |
27.47 |
25.61 - 28.10 |
0.6241 times |
Wed 31 July 2024 |
27.37 (3.01%) |
26.75 |
26.43 - 27.77 |
0.6596 times |
Fri 28 June 2024 |
26.57 (2.86%) |
25.98 |
25.32 - 26.61 |
0.4767 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 30.78 | | 12 day DMA | 30.04 | | 20 day DMA | 31.03 | | 35 day DMA | 31.35 | | 50 day DMA | 31.58 | | 100 day DMA | 31.83 | | 150 day DMA | 31 | | 200 day DMA | 30.06 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.74 | 30.57 | 30.51 | | 12 day EMA | 30.66 | 30.58 | 30.56 | | 20 day EMA | 30.85 | 30.83 | 30.84 | | 35 day EMA | 31.18 | 31.19 | 31.22 | | 50 day EMA | 31.58 | 31.6 | 31.64 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.78 | 30.68 | 30.58 | | 12 day SMA | 30.04 | 29.9 | 30.02 | | 20 day SMA | 31.03 | 31.11 | 31.23 | | 35 day SMA | 31.35 | 31.39 | 31.41 | | 50 day SMA | 31.58 | 31.61 | 31.66 | | 100 day SMA | 31.83 | 31.84 | 31.85 | | 150 day SMA | 31 | 30.98 | 30.96 | | 200 day SMA | 30.06 | 30.04 | 30.02 |
|
|
