AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 30.32 and 30.92 | Daily Target 1 | 30.21 | | Daily Target 2 | 30.42 | | Daily Target 3 | 30.81 | | Daily Target 4 | 31.02 | | Daily Target 5 | 31.41 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.63 (-0.55%) |
31.20 |
30.60 - 31.20 |
1.1582 times |
Wed 22 October 2025 |
30.80 (0.82%) |
30.59 |
30.44 - 30.90 |
0.8058 times |
Tue 21 October 2025 |
30.55 (0.03%) |
30.60 |
30.40 - 30.78 |
0.835 times |
Mon 20 October 2025 |
30.54 (0.89%) |
30.36 |
30.36 - 30.58 |
0.9128 times |
Fri 17 October 2025 |
30.27 (-0.07%) |
30.24 |
30.09 - 30.42 |
0.7132 times |
Thu 16 October 2025 |
30.29 (-1.59%) |
30.79 |
30.21 - 30.79 |
1.0111 times |
Wed 15 October 2025 |
30.78 (0.49%) |
30.74 |
30.63 - 31.04 |
0.7235 times |
Tue 14 October 2025 |
30.63 (-0.42%) |
30.63 |
30.39 - 30.71 |
0.9797 times |
Mon 13 October 2025 |
30.76 (0.49%) |
30.87 |
30.64 - 30.96 |
0.9816 times |
Fri 10 October 2025 |
30.61 (-2.3%) |
31.28 |
30.59 - 31.40 |
1.8792 times |
Thu 09 October 2025 |
31.33 (-2.28%) |
32.00 |
31.31 - 32.13 |
0.8584 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 30.5 and 31.34 | Weekly Target 1 | 29.89 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 30.73 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 31.57 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.63 (1.19%) |
30.36 |
30.36 - 31.20 |
0.7027 times |
Fri 17 October 2025 |
30.27 (-1.11%) |
30.87 |
30.09 - 31.04 |
0.8348 times |
Fri 10 October 2025 |
30.61 (-5.5%) |
32.53 |
30.59 - 32.57 |
1.1492 times |
Fri 03 October 2025 |
32.39 (-0.89%) |
32.71 |
32.01 - 32.71 |
1.9957 times |
Fri 26 September 2025 |
32.68 (2.67%) |
31.85 |
31.65 - 32.94 |
1.6582 times |
Fri 19 September 2025 |
31.83 (-0.28%) |
32.06 |
31.72 - 32.28 |
0.8941 times |
Fri 12 September 2025 |
31.92 (1.04%) |
31.71 |
31.30 - 32.08 |
0.8267 times |
Fri 05 September 2025 |
31.59 (-1.53%) |
31.98 |
31.20 - 32.03 |
0.7527 times |
Fri 29 August 2025 |
32.08 (0%) |
31.95 |
31.90 - 32.23 |
0.2873 times |
Fri 29 August 2025 |
32.08 (1.29%) |
31.72 |
31.29 - 32.23 |
0.8985 times |
Fri 22 August 2025 |
31.67 (0.73%) |
31.37 |
31.09 - 31.89 |
0.8052 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 29.12 and 31.6 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 29.62 | | Monthly Target 3 | 31.096666666667 | | Monthly Target 4 | 32.1 | | Monthly Target 5 | 33.58 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
30.63 (-5.49%) |
32.33 |
30.09 - 32.57 |
0.8216 times |
Tue 30 September 2025 |
32.41 (1.03%) |
31.98 |
31.20 - 32.94 |
0.933 times |
Fri 29 August 2025 |
32.08 (-0.16%) |
32.14 |
31.09 - 32.39 |
0.7139 times |
Thu 31 July 2025 |
32.13 (-0.34%) |
32.25 |
31.05 - 32.29 |
1.0459 times |
Mon 30 June 2025 |
32.24 (2.94%) |
31.49 |
31.27 - 32.51 |
0.9277 times |
Fri 30 May 2025 |
31.32 (1.36%) |
30.93 |
30.11 - 31.96 |
0.6688 times |
Wed 30 April 2025 |
30.90 (-5.71%) |
32.77 |
27.38 - 33.47 |
1.0975 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
0.8822 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.1332 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
1.7763 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
0.9676 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 30.56 | | 12 day DMA | 30.77 | | 20 day DMA | 31.39 | | 35 day DMA | 31.62 | | 50 day DMA | 31.64 | | 100 day DMA | 31.69 | | 150 day DMA | 31.54 | | 200 day DMA | 31.73 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.64 | 30.56 | | 12 day EMA | 30.88 | 30.92 | 30.94 | | 20 day EMA | 31.12 | 31.17 | 31.21 | | 35 day EMA | 31.35 | 31.39 | 31.43 | | 50 day EMA | 31.54 | 31.58 | 31.61 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.56 | 30.49 | 30.49 | | 12 day SMA | 30.77 | 30.9 | 31.01 | | 20 day SMA | 31.39 | 31.49 | 31.57 | | 35 day SMA | 31.62 | 31.65 | 31.68 | | 50 day SMA | 31.64 | 31.66 | 31.67 | | 100 day SMA | 31.69 | 31.7 | 31.7 | | 150 day SMA | 31.54 | 31.56 | 31.57 | | 200 day SMA | 31.73 | 31.74 | 31.74 |
|
|
