AlerianEnergy ENFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlerian Energy ENFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlerianEnergy Strong Daily Stock price targets for AlerianEnergy ENFR are 31.33 and 31.82 | Daily Target 1 | 31.21 | | Daily Target 2 | 31.45 | | Daily Target 3 | 31.7 | | Daily Target 4 | 31.94 | | Daily Target 5 | 32.19 |
Daily price and volume Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.69 (-0.72%) |
31.94 |
31.46 - 31.95 |
0.4269 times |
Mon 14 July 2025 |
31.92 (1.08%) |
31.62 |
31.60 - 31.93 |
0.3626 times |
Fri 11 July 2025 |
31.58 (0.41%) |
31.42 |
31.41 - 31.66 |
0.6173 times |
Thu 10 July 2025 |
31.45 (0.16%) |
31.30 |
31.05 - 31.45 |
1.6446 times |
Wed 09 July 2025 |
31.40 (-0.48%) |
31.66 |
31.33 - 31.66 |
0.7374 times |
Tue 08 July 2025 |
31.55 (0.13%) |
31.48 |
31.26 - 31.66 |
0.8502 times |
Mon 07 July 2025 |
31.51 (-1.16%) |
31.77 |
31.31 - 31.81 |
0.8357 times |
Thu 03 July 2025 |
31.88 (-0.13%) |
31.94 |
31.72 - 31.94 |
0.2644 times |
Wed 02 July 2025 |
31.92 (0.85%) |
31.79 |
31.40 - 31.98 |
0.6355 times |
Tue 01 July 2025 |
31.65 (-1.83%) |
32.25 |
31.54 - 32.28 |
3.6252 times |
Mon 30 June 2025 |
32.24 (0.44%) |
32.15 |
31.96 - 32.37 |
1.3317 times |
Weekly price and charts AlerianEnergy Strong weekly Stock price targets for AlerianEnergy ENFR are 31.58 and 32.07 | Weekly Target 1 | 31.21 | | Weekly Target 2 | 31.45 | | Weekly Target 3 | 31.7 | | Weekly Target 4 | 31.94 | | Weekly Target 5 | 32.19 |
Weekly price and volumes for Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.69 (0.35%) |
31.62 |
31.46 - 31.95 |
0.238 times |
Fri 11 July 2025 |
31.58 (-0.94%) |
31.77 |
31.05 - 31.81 |
1.4124 times |
Thu 03 July 2025 |
31.88 (-0.69%) |
32.15 |
31.40 - 32.37 |
1.7656 times |
Fri 27 June 2025 |
32.10 (1.01%) |
31.83 |
31.30 - 32.33 |
1.6731 times |
Fri 20 June 2025 |
31.78 (-1.3%) |
31.85 |
31.50 - 32.06 |
0.6874 times |
Fri 13 June 2025 |
32.20 (1%) |
31.90 |
31.41 - 32.51 |
0.9656 times |
Fri 06 June 2025 |
31.88 (1.79%) |
31.49 |
31.27 - 32.24 |
0.8749 times |
Fri 30 May 2025 |
31.32 (-0.22%) |
31.71 |
31.06 - 31.72 |
0.6201 times |
Fri 23 May 2025 |
31.39 (-0.79%) |
31.50 |
30.11 - 31.76 |
0.9221 times |
Fri 16 May 2025 |
31.64 (1.31%) |
31.87 |
31.13 - 31.96 |
0.8409 times |
Fri 09 May 2025 |
31.23 (-0.06%) |
31.02 |
30.57 - 31.58 |
0.6877 times |
Monthly price and charts AlerianEnergy Strong monthly Stock price targets for AlerianEnergy ENFR are 30.76 and 31.99 | Monthly Target 1 | 30.44 | | Monthly Target 2 | 31.07 | | Monthly Target 3 | 31.673333333333 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 32.9 |
Monthly price and volumes Alerian Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
31.69 (-1.71%) |
32.25 |
31.05 - 32.28 |
0.6447 times |
Mon 30 June 2025 |
32.24 (2.94%) |
31.49 |
31.27 - 32.51 |
0.9844 times |
Fri 30 May 2025 |
31.32 (1.36%) |
30.93 |
30.11 - 31.96 |
0.7096 times |
Wed 30 April 2025 |
30.90 (-5.71%) |
32.77 |
27.38 - 33.47 |
1.1645 times |
Mon 31 March 2025 |
32.77 (1.24%) |
32.51 |
30.29 - 33.49 |
0.9361 times |
Fri 28 February 2025 |
32.37 (0.72%) |
31.67 |
30.87 - 33.10 |
1.2024 times |
Fri 31 January 2025 |
32.14 (3.18%) |
31.37 |
31.27 - 34.28 |
1.8848 times |
Tue 31 December 2024 |
31.15 (-4.39%) |
32.53 |
29.80 - 32.55 |
1.0267 times |
Tue 26 November 2024 |
32.58 (10.89%) |
29.48 |
29.11 - 33.35 |
1.0591 times |
Thu 31 October 2024 |
29.38 (3.93%) |
28.15 |
28.15 - 29.88 |
0.3877 times |
Mon 30 September 2024 |
28.27 (0.6%) |
27.88 |
27.25 - 28.79 |
0.5488 times |
DMA SMA EMA moving averages of Alerian Energy ENFR
DMA (daily moving average) of Alerian Energy ENFR
| DMA period | DMA value | | 5 day DMA | 31.61 | | 12 day DMA | 31.74 | | 20 day DMA | 31.76 | | 35 day DMA | 31.69 | | 50 day DMA | 31.58 | | 100 day DMA | 31.5 | | 150 day DMA | 31.68 | | 200 day DMA | 31.26 | EMA (exponential moving average) of Alerian Energy ENFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.68 | 31.68 | 31.56 | | 12 day EMA | 31.69 | 31.69 | 31.65 | | 20 day EMA | 31.71 | 31.71 | 31.69 | | 35 day EMA | 31.65 | 31.65 | 31.63 | | 50 day EMA | 31.57 | 31.56 | 31.55 |
SMA (simple moving average) of Alerian Energy ENFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.61 | 31.58 | 31.5 | | 12 day SMA | 31.74 | 31.78 | 31.75 | | 20 day SMA | 31.76 | 31.78 | 31.77 | | 35 day SMA | 31.69 | 31.68 | 31.67 | | 50 day SMA | 31.58 | 31.56 | 31.56 | | 100 day SMA | 31.5 | 31.5 | 31.51 | | 150 day SMA | 31.68 | 31.69 | 31.69 | | 200 day SMA | 31.26 | 31.24 | 31.22 |
|
|
