CoreHigh HDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICore High HDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CoreHigh Strong Daily Stock price targets for CoreHigh HDV are 121.3 and 122.56 | Daily Target 1 | 121.06 | | Daily Target 2 | 121.53 | | Daily Target 3 | 122.31666666667 | | Daily Target 4 | 122.79 | | Daily Target 5 | 123.58 |
Daily price and volume Core High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
122.01 (-0.46%) |
123.10 |
121.84 - 123.10 |
0.9909 times |
Wed 22 October 2025 |
122.57 (0.16%) |
122.13 |
122.01 - 123.04 |
0.9753 times |
Tue 21 October 2025 |
122.38 (-0.16%) |
122.76 |
121.97 - 122.76 |
0.9991 times |
Mon 20 October 2025 |
122.58 (0.36%) |
122.43 |
122.19 - 122.73 |
0.9759 times |
Fri 17 October 2025 |
122.14 (0.95%) |
121.29 |
121.28 - 122.18 |
0.8135 times |
Thu 16 October 2025 |
120.99 (-0.37%) |
121.71 |
120.71 - 121.96 |
2.7674 times |
Wed 15 October 2025 |
121.44 (-0.15%) |
121.68 |
120.83 - 122.29 |
0.5466 times |
Tue 14 October 2025 |
121.62 (0.6%) |
120.32 |
120.32 - 121.83 |
0.8266 times |
Mon 13 October 2025 |
120.89 (-1.1%) |
120.64 |
120.39 - 121.06 |
0.5973 times |
Tue 07 October 2025 |
122.24 (0.38%) |
121.68 |
121.29 - 122.37 |
0.5073 times |
Mon 06 October 2025 |
121.78 (-0.47%) |
123.34 |
121.62 - 123.34 |
0.3694 times |
Weekly price and charts CoreHigh Strong weekly Stock price targets for CoreHigh HDV are 121.3 and 122.56 | Weekly Target 1 | 121.06 | | Weekly Target 2 | 121.53 | | Weekly Target 3 | 122.31666666667 | | Weekly Target 4 | 122.79 | | Weekly Target 5 | 123.58 |
Weekly price and volumes for Core High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
122.01 (-0.11%) |
122.43 |
121.84 - 123.10 |
1.1137 times |
Fri 17 October 2025 |
122.14 (-0.08%) |
120.64 |
120.32 - 122.29 |
1.5687 times |
Tue 07 October 2025 |
122.24 (-0.1%) |
123.34 |
121.29 - 123.34 |
0.2477 times |
Fri 03 October 2025 |
122.36 (0.08%) |
122.22 |
121.33 - 123.04 |
0.954 times |
Fri 26 September 2025 |
122.26 (0.55%) |
121.26 |
120.81 - 122.32 |
1.4895 times |
Fri 19 September 2025 |
121.59 (-0.88%) |
122.70 |
121.06 - 122.70 |
1.7962 times |
Fri 12 September 2025 |
122.67 (0.62%) |
121.71 |
120.80 - 123.55 |
1.0506 times |
Fri 05 September 2025 |
121.92 (-1.18%) |
123.17 |
121.49 - 123.40 |
0.6711 times |
Fri 29 August 2025 |
123.38 (0%) |
122.82 |
122.78 - 123.39 |
0.1259 times |
Fri 29 August 2025 |
123.38 (-0.23%) |
123.34 |
122.02 - 123.56 |
0.9824 times |
Fri 22 August 2025 |
123.66 (1.91%) |
121.20 |
120.81 - 124.03 |
1.3142 times |
Monthly price and charts CoreHigh Strong monthly Stock price targets for CoreHigh HDV are 119.66 and 122.68 | Monthly Target 1 | 118.87 | | Monthly Target 2 | 120.44 | | Monthly Target 3 | 121.89 | | Monthly Target 4 | 123.46 | | Monthly Target 5 | 124.91 |
Monthly price and volumes Core High
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
122.01 (-0.36%) |
122.38 |
120.32 - 123.34 |
0.7503 times |
Tue 30 September 2025 |
122.45 (-0.75%) |
123.17 |
120.80 - 123.55 |
1.1352 times |
Fri 29 August 2025 |
123.38 (4.31%) |
118.34 |
117.74 - 124.03 |
0.7865 times |
Thu 31 July 2025 |
118.28 (0.95%) |
117.23 |
117.12 - 120.61 |
0.6901 times |
Mon 30 June 2025 |
117.17 (0.76%) |
116.29 |
115.46 - 118.79 |
0.7727 times |
Fri 30 May 2025 |
116.29 (1.03%) |
114.54 |
113.27 - 117.07 |
0.8868 times |
Wed 30 April 2025 |
115.10 (-4.97%) |
120.80 |
106.01 - 120.95 |
1.5958 times |
Mon 31 March 2025 |
121.12 (0.33%) |
120.71 |
117.32 - 122.50 |
0.9885 times |
Fri 28 February 2025 |
120.72 (5.32%) |
114.05 |
113.66 - 120.96 |
1.1575 times |
Fri 31 January 2025 |
114.62 (2.1%) |
112.82 |
110.58 - 116.01 |
1.2366 times |
Tue 31 December 2024 |
112.26 (-7.18%) |
118.73 |
110.50 - 118.81 |
1.0775 times |
DMA SMA EMA moving averages of Core High HDV
DMA (daily moving average) of Core High HDV
| DMA period | DMA value | | 5 day DMA | 122.34 | | 12 day DMA | 121.92 | | 20 day DMA | 121.95 | | 35 day DMA | 122 | | 50 day DMA | 122.06 | | 100 day DMA | 120.1 | | 150 day DMA | 118.41 | | 200 day DMA | 117.91 | EMA (exponential moving average) of Core High HDV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.18 | 122.26 | 122.1 | | 12 day EMA | 122.04 | 122.04 | 121.94 | | 20 day EMA | 121.97 | 121.97 | 121.91 | | 35 day EMA | 121.9 | 121.89 | 121.85 | | 50 day EMA | 121.88 | 121.87 | 121.84 |
SMA (simple moving average) of Core High HDV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.34 | 122.13 | 121.91 | | 12 day SMA | 121.92 | 121.91 | 121.92 | | 20 day SMA | 121.95 | 121.9 | 121.85 | | 35 day SMA | 122 | 122.04 | 122.06 | | 50 day SMA | 122.06 | 122.02 | 121.97 | | 100 day SMA | 120.1 | 120.04 | 119.96 | | 150 day SMA | 118.41 | 118.4 | 118.37 | | 200 day SMA | 117.91 | 117.86 | 117.81 |
|
|
