SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 57.6 and 57.66 | Daily Target 1 | 57.55 | | Daily Target 2 | 57.58 | | Daily Target 3 | 57.61 | | Daily Target 4 | 57.64 | | Daily Target 5 | 57.67 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.61 (0.02%) |
57.58 |
57.58 - 57.64 |
1.3447 times |
Thu 23 October 2025 |
57.60 (0%) |
57.56 |
57.55 - 57.61 |
0.8199 times |
Wed 22 October 2025 |
57.60 (-0.02%) |
57.63 |
57.58 - 57.64 |
0.933 times |
Tue 21 October 2025 |
57.61 (0.1%) |
57.60 |
57.57 - 57.61 |
1.0902 times |
Mon 20 October 2025 |
57.55 (0.09%) |
57.55 |
57.54 - 57.61 |
0.966 times |
Fri 17 October 2025 |
57.50 (0.02%) |
57.43 |
57.43 - 58.65 |
0.9272 times |
Thu 16 October 2025 |
57.49 (0.26%) |
57.31 |
57.31 - 57.50 |
1.0147 times |
Wed 15 October 2025 |
57.34 (0.19%) |
57.25 |
57.25 - 57.35 |
1.0841 times |
Tue 14 October 2025 |
57.23 (-0.23%) |
57.23 |
57.21 - 57.26 |
0.9971 times |
Mon 13 October 2025 |
57.36 (0.28%) |
57.26 |
57.23 - 57.36 |
0.8231 times |
Fri 10 October 2025 |
57.20 (0.25%) |
57.19 |
57.12 - 57.23 |
1.3847 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 57.58 and 57.68 | Weekly Target 1 | 57.5 | | Weekly Target 2 | 57.55 | | Weekly Target 3 | 57.596666666667 | | Weekly Target 4 | 57.65 | | Weekly Target 5 | 57.7 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.61 (0.19%) |
57.55 |
57.54 - 57.64 |
0.7807 times |
Fri 17 October 2025 |
57.50 (0.52%) |
57.26 |
57.21 - 58.65 |
0.7342 times |
Fri 10 October 2025 |
57.20 (0.33%) |
56.96 |
56.92 - 57.23 |
0.7922 times |
Fri 03 October 2025 |
57.01 (0.26%) |
56.88 |
56.87 - 57.04 |
0.7399 times |
Fri 26 September 2025 |
56.86 (-0.39%) |
57.08 |
56.82 - 57.10 |
0.7239 times |
Fri 19 September 2025 |
57.08 (0.32%) |
56.97 |
56.97 - 57.31 |
1.1339 times |
Fri 12 September 2025 |
56.90 (1.21%) |
56.28 |
56.28 - 56.96 |
1.2087 times |
Fri 05 September 2025 |
56.22 (0.73%) |
55.67 |
55.56 - 56.22 |
1.5352 times |
Fri 29 August 2025 |
55.81 (0%) |
55.81 |
55.78 - 55.83 |
0.2698 times |
Fri 29 August 2025 |
55.81 (-0.04%) |
55.77 |
55.75 - 55.86 |
2.0814 times |
Fri 22 August 2025 |
55.83 (0.25%) |
55.71 |
55.60 - 55.85 |
1.7829 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 57.25 and 59.01 | Monthly Target 1 | 55.96 | | Monthly Target 2 | 56.78 | | Monthly Target 3 | 57.716666666667 | | Monthly Target 4 | 58.54 | | Monthly Target 5 | 59.48 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
57.61 (1%) |
56.94 |
56.89 - 58.65 |
0.5044 times |
Tue 30 September 2025 |
57.04 (2.2%) |
55.67 |
55.56 - 57.31 |
0.884 times |
Fri 29 August 2025 |
55.81 (0.67%) |
55.57 |
55.49 - 55.86 |
1.3074 times |
Thu 31 July 2025 |
55.44 (-0.54%) |
55.63 |
55.13 - 55.68 |
1.2392 times |
Mon 30 June 2025 |
55.74 (0.13%) |
55.51 |
55.16 - 55.83 |
0.9597 times |
Fri 30 May 2025 |
55.67 (-0.48%) |
55.79 |
55.25 - 55.95 |
0.8257 times |
Wed 30 April 2025 |
55.94 (-0.6%) |
56.21 |
53.61 - 56.98 |
2.0408 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.6602 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.5902 times |
Fri 31 January 2025 |
56.96 (-0.56%) |
57.30 |
56.35 - 57.48 |
0.9885 times |
Tue 31 December 2024 |
57.28 (-0.87%) |
58.00 |
56.65 - 58.06 |
0.9905 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 57.59 | | 12 day DMA | 57.43 | | 20 day DMA | 57.26 | | 35 day DMA | 57.11 | | 50 day DMA | 56.72 | | 100 day DMA | 56.11 | | 150 day DMA | 55.93 | | 200 day DMA | 56.17 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.57 | 57.55 | 57.53 | | 12 day EMA | 57.44 | 57.41 | 57.38 | | 20 day EMA | 57.29 | 57.26 | 57.22 | | 35 day EMA | 56.99 | 56.95 | 56.91 | | 50 day EMA | 56.73 | 56.69 | 56.65 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.59 | 57.57 | 57.55 | | 12 day SMA | 57.43 | 57.38 | 57.33 | | 20 day SMA | 57.26 | 57.22 | 57.19 | | 35 day SMA | 57.11 | 57.08 | 57.03 | | 50 day SMA | 56.72 | 56.68 | 56.64 | | 100 day SMA | 56.11 | 56.08 | 56.06 | | 150 day SMA | 55.93 | 55.92 | 55.92 | | 200 day SMA | 56.17 | 56.16 | 56.16 |
|
|
