SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 55.59 and 55.71 | Daily Target 1 | 55.49 | | Daily Target 2 | 55.57 | | Daily Target 3 | 55.61 | | Daily Target 4 | 55.69 | | Daily Target 5 | 55.73 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.65 (0.38%) |
55.57 |
55.53 - 55.65 |
1.1461 times |
Thu 31 July 2025 |
55.44 (0.14%) |
55.46 |
55.40 - 55.47 |
0.8622 times |
Wed 30 July 2025 |
55.36 (-0.22%) |
55.43 |
55.32 - 55.47 |
0.5546 times |
Tue 29 July 2025 |
55.48 (0.31%) |
55.35 |
55.33 - 55.50 |
0.8477 times |
Mon 28 July 2025 |
55.31 (0.02%) |
55.30 |
55.25 - 55.33 |
1.1814 times |
Fri 25 July 2025 |
55.30 (0.05%) |
55.29 |
55.24 - 55.32 |
0.7785 times |
Thu 24 July 2025 |
55.27 (0.04%) |
55.22 |
55.19 - 55.27 |
1.0827 times |
Wed 23 July 2025 |
55.25 (-0.05%) |
55.29 |
55.18 - 55.31 |
1.0835 times |
Tue 22 July 2025 |
55.28 (0.02%) |
55.27 |
55.26 - 55.32 |
1.546 times |
Mon 21 July 2025 |
55.27 (0.2%) |
55.32 |
55.26 - 55.42 |
0.9173 times |
Fri 18 July 2025 |
55.16 (-0.04%) |
55.23 |
55.13 - 55.24 |
1.9949 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 55.45 and 55.85 | Weekly Target 1 | 55.12 | | Weekly Target 2 | 55.38 | | Weekly Target 3 | 55.516666666667 | | Weekly Target 4 | 55.78 | | Weekly Target 5 | 55.92 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.65 (0.63%) |
55.30 |
55.25 - 55.65 |
1.1117 times |
Fri 25 July 2025 |
55.30 (0.25%) |
55.32 |
55.18 - 55.42 |
1.3092 times |
Fri 18 July 2025 |
55.16 (-0.65%) |
55.51 |
55.13 - 55.58 |
1.6352 times |
Fri 11 July 2025 |
55.52 (-0.13%) |
55.59 |
55.46 - 55.68 |
0.9436 times |
Thu 03 July 2025 |
55.59 (-0.09%) |
55.83 |
55.56 - 55.83 |
0.7042 times |
Fri 27 June 2025 |
55.64 (0.16%) |
55.55 |
55.55 - 55.70 |
0.726 times |
Fri 20 June 2025 |
55.55 (0.25%) |
55.54 |
55.43 - 55.61 |
0.4239 times |
Fri 13 June 2025 |
55.41 (0.44%) |
55.27 |
55.25 - 55.58 |
1.1085 times |
Fri 06 June 2025 |
55.17 (-0.9%) |
55.51 |
55.16 - 55.52 |
1.5352 times |
Fri 30 May 2025 |
55.67 (0.36%) |
55.55 |
55.53 - 55.77 |
0.5024 times |
Fri 23 May 2025 |
55.47 (-0.63%) |
55.56 |
55.25 - 55.95 |
0.8122 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 55.59 and 55.71 | Monthly Target 1 | 55.49 | | Monthly Target 2 | 55.57 | | Monthly Target 3 | 55.61 | | Monthly Target 4 | 55.69 | | Monthly Target 5 | 55.73 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.65 (0.38%) |
55.57 |
55.53 - 55.65 |
0.0701 times |
Thu 31 July 2025 |
55.44 (-0.54%) |
55.63 |
55.13 - 55.68 |
1.3126 times |
Mon 30 June 2025 |
55.74 (0.13%) |
55.51 |
55.16 - 55.83 |
1.0165 times |
Fri 30 May 2025 |
55.67 (-0.48%) |
55.79 |
55.25 - 55.95 |
0.8746 times |
Wed 30 April 2025 |
55.94 (-0.6%) |
56.21 |
53.61 - 56.98 |
2.1617 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.6993 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.6251 times |
Fri 31 January 2025 |
56.96 (-0.56%) |
57.30 |
56.35 - 57.48 |
1.047 times |
Tue 31 December 2024 |
57.28 (-0.87%) |
58.00 |
56.65 - 58.06 |
1.0491 times |
Tue 26 November 2024 |
57.78 (1.05%) |
57.22 |
56.59 - 57.80 |
1.1439 times |
Thu 31 October 2024 |
57.18 (-1.6%) |
58.06 |
56.86 - 58.14 |
0.8039 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 55.45 | | 12 day DMA | 55.33 | | 20 day DMA | 55.41 | | 35 day DMA | 55.48 | | 50 day DMA | 55.47 | | 100 day DMA | 55.62 | | 150 day DMA | 56.07 | | 200 day DMA | 56.41 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.47 | 55.38 | 55.35 | | 12 day EMA | 55.41 | 55.37 | 55.36 | | 20 day EMA | 55.41 | 55.39 | 55.38 | | 35 day EMA | 55.44 | 55.43 | 55.43 | | 50 day EMA | 55.49 | 55.48 | 55.48 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.45 | 55.38 | 55.34 | | 12 day SMA | 55.33 | 55.3 | 55.29 | | 20 day SMA | 55.41 | 55.4 | 55.41 | | 35 day SMA | 55.48 | 55.47 | 55.47 | | 50 day SMA | 55.47 | 55.47 | 55.48 | | 100 day SMA | 55.62 | 55.63 | 55.65 | | 150 day SMA | 56.07 | 56.08 | 56.09 | | 200 day SMA | 56.41 | 56.42 | 56.43 |
|
|
