SP CMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P CMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP CMF are 55.43 and 55.56 | Daily Target 1 | 55.39 | | Daily Target 2 | 55.46 | | Daily Target 3 | 55.523333333333 | | Daily Target 4 | 55.59 | | Daily Target 5 | 55.65 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.52 (-0.22%) |
55.58 |
55.46 - 55.59 |
1.1919 times |
Thu 10 July 2025 |
55.64 (-0.02%) |
55.64 |
55.62 - 55.68 |
0.9515 times |
Wed 09 July 2025 |
55.65 (0.14%) |
55.63 |
55.57 - 55.66 |
0.7852 times |
Tue 08 July 2025 |
55.57 (-0.07%) |
55.60 |
55.53 - 55.61 |
1.0201 times |
Mon 07 July 2025 |
55.61 (0.04%) |
55.59 |
55.56 - 55.62 |
1.3144 times |
Thu 03 July 2025 |
55.59 (-0.09%) |
55.60 |
55.58 - 55.64 |
0.6564 times |
Wed 02 July 2025 |
55.64 (0.04%) |
55.57 |
55.56 - 55.65 |
0.9856 times |
Tue 01 July 2025 |
55.62 (-0.22%) |
55.63 |
55.57 - 55.67 |
1.0013 times |
Mon 30 June 2025 |
55.74 (0.18%) |
55.83 |
55.68 - 55.83 |
1.2849 times |
Fri 27 June 2025 |
55.64 (0%) |
55.64 |
55.58 - 55.69 |
0.8088 times |
Thu 26 June 2025 |
55.64 (0%) |
55.65 |
55.61 - 55.70 |
0.6054 times |
Weekly price and charts SP Strong weekly Stock price targets for SP CMF are 55.38 and 55.6 | Weekly Target 1 | 55.33 | | Weekly Target 2 | 55.43 | | Weekly Target 3 | 55.553333333333 | | Weekly Target 4 | 55.65 | | Weekly Target 5 | 55.77 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.52 (-0.13%) |
55.59 |
55.46 - 55.68 |
1.1103 times |
Thu 03 July 2025 |
55.59 (-0.09%) |
55.83 |
55.56 - 55.83 |
0.8287 times |
Fri 27 June 2025 |
55.64 (0.16%) |
55.55 |
55.55 - 55.70 |
0.8543 times |
Fri 20 June 2025 |
55.55 (0.25%) |
55.54 |
55.43 - 55.61 |
0.4988 times |
Fri 13 June 2025 |
55.41 (0.44%) |
55.27 |
55.25 - 55.58 |
1.3043 times |
Fri 06 June 2025 |
55.17 (-0.9%) |
55.51 |
55.16 - 55.52 |
1.8065 times |
Fri 30 May 2025 |
55.67 (0.36%) |
55.55 |
55.53 - 55.77 |
0.5912 times |
Fri 23 May 2025 |
55.47 (-0.63%) |
55.56 |
55.25 - 55.95 |
0.9557 times |
Fri 16 May 2025 |
55.82 (0.11%) |
55.68 |
55.54 - 55.90 |
1.2539 times |
Fri 09 May 2025 |
55.76 (0.18%) |
55.56 |
55.42 - 55.85 |
0.7963 times |
Fri 02 May 2025 |
55.66 (0.47%) |
55.37 |
55.35 - 55.94 |
1.8794 times |
Monthly price and charts SP Strong monthly Stock price targets for SP CMF are 55.38 and 55.6 | Monthly Target 1 | 55.33 | | Monthly Target 2 | 55.43 | | Monthly Target 3 | 55.553333333333 | | Monthly Target 4 | 55.65 | | Monthly Target 5 | 55.77 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
55.52 (-0.39%) |
55.63 |
55.46 - 55.68 |
0.3662 times |
Mon 30 June 2025 |
55.74 (0.13%) |
55.51 |
55.16 - 55.83 |
1.0395 times |
Fri 30 May 2025 |
55.67 (-0.48%) |
55.79 |
55.25 - 55.95 |
0.8944 times |
Wed 30 April 2025 |
55.94 (-0.6%) |
56.21 |
53.61 - 56.98 |
2.2105 times |
Mon 31 March 2025 |
56.28 (-2.05%) |
57.19 |
56.04 - 57.32 |
0.7151 times |
Fri 28 February 2025 |
57.46 (0.88%) |
56.88 |
56.62 - 57.50 |
0.6392 times |
Fri 31 January 2025 |
56.96 (-0.56%) |
57.30 |
56.35 - 57.48 |
1.0707 times |
Tue 31 December 2024 |
57.28 (-0.87%) |
58.00 |
56.65 - 58.06 |
1.0728 times |
Tue 26 November 2024 |
57.78 (1.05%) |
57.22 |
56.59 - 57.80 |
1.1697 times |
Thu 31 October 2024 |
57.18 (-1.6%) |
58.06 |
56.86 - 58.14 |
0.822 times |
Mon 30 September 2024 |
58.11 (0.89%) |
57.68 |
57.59 - 58.18 |
0.3766 times |
DMA SMA EMA moving averages of S P CMF
DMA (daily moving average) of S P CMF
| DMA period | DMA value | | 5 day DMA | 55.6 | | 12 day DMA | 55.63 | | 20 day DMA | 55.58 | | 35 day DMA | 55.53 | | 50 day DMA | 55.58 | | 100 day DMA | 55.89 | | 150 day DMA | 56.28 | | 200 day DMA | 56.61 | EMA (exponential moving average) of S P CMF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.59 | 55.63 | 55.62 | | 12 day EMA | 55.6 | 55.61 | 55.61 | | 20 day EMA | 55.58 | 55.59 | 55.58 | | 35 day EMA | 55.57 | 55.57 | 55.57 | | 50 day EMA | 55.55 | 55.55 | 55.55 |
SMA (simple moving average) of S P CMF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.6 | 55.61 | 55.61 | | 12 day SMA | 55.63 | 55.64 | 55.63 | | 20 day SMA | 55.58 | 55.57 | 55.56 | | 35 day SMA | 55.53 | 55.53 | 55.54 | | 50 day SMA | 55.58 | 55.58 | 55.58 | | 100 day SMA | 55.89 | 55.9 | 55.91 | | 150 day SMA | 56.28 | 56.3 | 56.31 | | 200 day SMA | 56.61 | 56.62 | 56.63 |
|
|
