PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 81.34 and 82.01 | Daily Target 1 | 81.14 | | Daily Target 2 | 81.53 | | Daily Target 3 | 81.81 | | Daily Target 4 | 82.2 | | Daily Target 5 | 82.48 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.92 (0%) |
82.07 |
81.42 - 82.09 |
0.8706 times |
Thu 31 July 2025 |
81.92 (-0.55%) |
82.39 |
81.62 - 82.44 |
1.2271 times |
Wed 30 July 2025 |
82.37 (-0.19%) |
82.75 |
82.11 - 82.95 |
1.084 times |
Tue 29 July 2025 |
82.53 (0.08%) |
82.75 |
82.43 - 82.77 |
0.9626 times |
Mon 28 July 2025 |
82.46 (-1.36%) |
82.84 |
82.33 - 82.87 |
1.0765 times |
Fri 25 July 2025 |
83.60 (-0.59%) |
83.40 |
83.28 - 83.63 |
0.7319 times |
Thu 24 July 2025 |
84.10 (-0.37%) |
84.36 |
84.10 - 84.52 |
1.4217 times |
Wed 23 July 2025 |
84.41 (2.99%) |
84.12 |
83.98 - 84.41 |
0.8453 times |
Tue 22 July 2025 |
81.96 (0.29%) |
81.77 |
81.56 - 82.03 |
0.8164 times |
Mon 21 July 2025 |
81.72 (1.03%) |
81.52 |
81.47 - 82.07 |
0.964 times |
Fri 18 July 2025 |
80.89 (-0.49%) |
81.35 |
80.85 - 81.35 |
0.7329 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 80.91 and 82.44 | Weekly Target 1 | 80.57 | | Weekly Target 2 | 81.24 | | Weekly Target 3 | 82.096666666667 | | Weekly Target 4 | 82.77 | | Weekly Target 5 | 83.63 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.92 (-2.01%) |
82.84 |
81.42 - 82.95 |
0.5868 times |
Fri 25 July 2025 |
83.60 (3.35%) |
81.52 |
81.47 - 84.52 |
0.5371 times |
Fri 18 July 2025 |
80.89 (-0.12%) |
81.08 |
80.34 - 81.35 |
0.4459 times |
Fri 11 July 2025 |
80.99 (-1.69%) |
81.15 |
80.30 - 81.59 |
0.7255 times |
Thu 03 July 2025 |
82.38 (0.37%) |
82.01 |
81.66 - 82.48 |
0.3801 times |
Fri 27 June 2025 |
82.08 (3.9%) |
78.42 |
78.37 - 82.36 |
0.8303 times |
Fri 20 June 2025 |
79.00 (-1.19%) |
80.02 |
78.96 - 80.54 |
0.4842 times |
Fri 13 June 2025 |
79.95 (-0.11%) |
80.27 |
79.76 - 80.85 |
3.7872 times |
Fri 06 June 2025 |
80.04 (1.34%) |
79.45 |
79.22 - 80.15 |
1.7175 times |
Fri 30 May 2025 |
78.98 (1.31%) |
79.08 |
78.12 - 79.46 |
0.5053 times |
Fri 23 May 2025 |
77.96 (0.71%) |
76.94 |
76.92 - 78.16 |
0.5839 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 81.34 and 82.01 | Monthly Target 1 | 81.14 | | Monthly Target 2 | 81.53 | | Monthly Target 3 | 81.81 | | Monthly Target 4 | 82.2 | | Monthly Target 5 | 82.48 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
81.92 (0%) |
82.07 |
81.42 - 82.09 |
0.0343 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.8776 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.417 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.0864 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.4378 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
1.0307 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.1175 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.7882 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.5527 times |
Tue 26 November 2024 |
74.06 (-0.08%) |
74.17 |
72.84 - 76.22 |
0.6578 times |
Thu 31 October 2024 |
74.12 (-5.45%) |
78.81 |
73.37 - 78.81 |
0.5695 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 82.43 | | 20 day DMA | 81.88 | | 35 day DMA | 81.43 | | 50 day DMA | 80.72 | | 100 day DMA | 77.17 | | 150 day DMA | 75.67 | | 200 day DMA | 75.41 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.25 | 82.42 | 82.67 | | 12 day EMA | 82.27 | 82.33 | 82.4 | | 20 day EMA | 81.98 | 81.99 | 82 | | 35 day EMA | 81.26 | 81.22 | 81.18 | | 50 day EMA | 80.58 | 80.53 | 80.47 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82.58 | 83.01 | | 12 day SMA | 82.43 | 82.35 | 82.24 | | 20 day SMA | 81.88 | 81.91 | 81.92 | | 35 day SMA | 81.43 | 81.39 | 81.34 | | 50 day SMA | 80.72 | 80.63 | 80.54 | | 100 day SMA | 77.17 | 77.09 | 77.02 | | 150 day SMA | 75.67 | 75.6 | 75.53 | | 200 day SMA | 75.41 | 75.39 | 75.37 |
|
|
