PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 80.8 and 81.06 | Daily Target 1 | 80.74 | | Daily Target 2 | 80.86 | | Daily Target 3 | 80.996666666667 | | Daily Target 4 | 81.12 | | Daily Target 5 | 81.26 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.99 (-0.71%) |
81.10 |
80.87 - 81.13 |
0.568 times |
Thu 10 July 2025 |
81.57 (0.25%) |
81.31 |
81.05 - 81.59 |
0.8017 times |
Wed 09 July 2025 |
81.37 (0.16%) |
81.27 |
81.04 - 81.42 |
1.4013 times |
Tue 08 July 2025 |
81.24 (0.87%) |
81.10 |
80.88 - 81.34 |
2.1038 times |
Mon 07 July 2025 |
80.54 (-2.23%) |
81.15 |
80.30 - 81.38 |
0.9653 times |
Thu 03 July 2025 |
82.38 (0.19%) |
82.21 |
82.21 - 82.48 |
0.3401 times |
Wed 02 July 2025 |
82.22 (0.35%) |
81.77 |
81.66 - 82.22 |
0.6843 times |
Tue 01 July 2025 |
81.93 (-0.3%) |
82.07 |
81.90 - 82.30 |
1.4356 times |
Mon 30 June 2025 |
82.18 (0.12%) |
82.01 |
81.89 - 82.22 |
0.5999 times |
Fri 27 June 2025 |
82.08 (0.61%) |
82.01 |
81.77 - 82.36 |
1.1 times |
Thu 26 June 2025 |
81.58 (1.39%) |
81.31 |
81.22 - 81.72 |
1.4992 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 80 and 81.29 | Weekly Target 1 | 79.67 | | Weekly Target 2 | 80.33 | | Weekly Target 3 | 80.96 | | Weekly Target 4 | 81.62 | | Weekly Target 5 | 82.25 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.99 (-1.69%) |
81.15 |
80.30 - 81.59 |
0.6695 times |
Thu 03 July 2025 |
82.38 (0.37%) |
82.01 |
81.66 - 82.48 |
0.3508 times |
Fri 27 June 2025 |
82.08 (3.9%) |
78.42 |
78.37 - 82.36 |
0.7662 times |
Fri 20 June 2025 |
79.00 (-1.19%) |
80.02 |
78.96 - 80.54 |
0.4468 times |
Fri 13 June 2025 |
79.95 (-0.11%) |
80.27 |
79.76 - 80.85 |
3.4949 times |
Fri 06 June 2025 |
80.04 (1.34%) |
79.45 |
79.22 - 80.15 |
1.5849 times |
Fri 30 May 2025 |
78.98 (1.31%) |
79.08 |
78.12 - 79.46 |
0.4663 times |
Fri 23 May 2025 |
77.96 (0.71%) |
76.94 |
76.92 - 78.16 |
0.5389 times |
Fri 16 May 2025 |
77.41 (1.08%) |
77.10 |
76.38 - 77.45 |
0.5973 times |
Fri 09 May 2025 |
76.58 (0.25%) |
76.83 |
76.10 - 77.08 |
1.0844 times |
Fri 02 May 2025 |
76.39 (2.1%) |
74.87 |
74.65 - 76.55 |
0.3797 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 79.56 and 81.74 | Monthly Target 1 | 79.08 | | Monthly Target 2 | 80.03 | | Monthly Target 3 | 81.256666666667 | | Monthly Target 4 | 82.21 | | Monthly Target 5 | 83.44 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
80.99 (-1.45%) |
82.07 |
80.30 - 82.48 |
0.3608 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.4124 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.0843 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.4351 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
1.0288 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.1154 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.7867 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.5516 times |
Tue 26 November 2024 |
74.06 (-0.08%) |
74.17 |
72.84 - 76.22 |
0.6565 times |
Thu 31 October 2024 |
74.12 (-5.45%) |
78.81 |
73.37 - 78.81 |
0.5684 times |
Mon 30 September 2024 |
78.39 (0.73%) |
77.52 |
74.18 - 79.75 |
0.5271 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 81.14 | | 12 day DMA | 81.55 | | 20 day DMA | 80.91 | | 35 day DMA | 80.12 | | 50 day DMA | 79.05 | | 100 day DMA | 75.98 | | 150 day DMA | 74.84 | | 200 day DMA | 75.09 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.3 | 81.46 | 81.41 | | 12 day EMA | 81.23 | 81.27 | 81.22 | | 20 day EMA | 80.85 | 80.83 | 80.75 | | 35 day EMA | 79.89 | 79.83 | 79.73 | | 50 day EMA | 78.87 | 78.78 | 78.67 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.14 | 81.42 | 81.55 | | 12 day SMA | 81.55 | 81.52 | 81.35 | | 20 day SMA | 80.91 | 80.88 | 80.8 | | 35 day SMA | 80.12 | 80.02 | 79.9 | | 50 day SMA | 79.05 | 78.94 | 78.81 | | 100 day SMA | 75.98 | 75.91 | 75.82 | | 150 day SMA | 74.84 | 74.8 | 74.75 | | 200 day SMA | 75.09 | 75.07 | 75.04 |
|
|
