PacificEtf VPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPacific Etf VPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacificEtf Strong Daily Stock price targets for PacificEtf VPL are 90.28 and 90.74 | Daily Target 1 | 89.92 | | Daily Target 2 | 90.17 | | Daily Target 3 | 90.38 | | Daily Target 4 | 90.63 | | Daily Target 5 | 90.84 |
Daily price and volume Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.42 (0.34%) |
90.16 |
90.13 - 90.59 |
0.4269 times |
Wed 22 October 2025 |
90.11 (-0.11%) |
90.28 |
89.70 - 90.51 |
0.5245 times |
Tue 21 October 2025 |
90.21 (-1.16%) |
90.47 |
90.13 - 90.54 |
0.7835 times |
Mon 20 October 2025 |
91.27 (1.63%) |
90.86 |
90.86 - 91.42 |
0.6291 times |
Fri 17 October 2025 |
89.81 (0.37%) |
89.50 |
89.40 - 89.96 |
0.6059 times |
Thu 16 October 2025 |
89.48 (0.52%) |
89.80 |
89.21 - 90.01 |
0.5321 times |
Wed 15 October 2025 |
89.02 (1.46%) |
88.89 |
88.48 - 89.20 |
0.51 times |
Tue 14 October 2025 |
87.74 (0.45%) |
86.83 |
86.64 - 88.17 |
3.942 times |
Mon 13 October 2025 |
87.35 (1.43%) |
87.08 |
86.89 - 87.48 |
0.4901 times |
Fri 10 October 2025 |
86.12 (-3.26%) |
88.10 |
85.97 - 88.24 |
1.5559 times |
Thu 09 October 2025 |
89.02 (-0.48%) |
89.75 |
88.80 - 89.75 |
1.5247 times |
Weekly price and charts PacificEtf Strong weekly Stock price targets for PacificEtf VPL are 89.2 and 90.92 | Weekly Target 1 | 88.79 | | Weekly Target 2 | 89.61 | | Weekly Target 3 | 90.513333333333 | | Weekly Target 4 | 91.33 | | Weekly Target 5 | 92.23 |
Weekly price and volumes for Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.42 (0.68%) |
90.86 |
89.70 - 91.42 |
0.7962 times |
Fri 17 October 2025 |
89.81 (4.28%) |
87.08 |
86.64 - 90.01 |
2.0479 times |
Fri 10 October 2025 |
86.12 (-3.98%) |
89.94 |
85.97 - 90.83 |
1.8216 times |
Fri 03 October 2025 |
89.69 (2.34%) |
87.95 |
87.58 - 89.90 |
1.2167 times |
Fri 26 September 2025 |
87.64 (-0.67%) |
88.37 |
87.24 - 89.01 |
0.7499 times |
Fri 19 September 2025 |
88.23 (-0.75%) |
89.21 |
88.03 - 90.03 |
0.9737 times |
Fri 12 September 2025 |
88.90 (2.42%) |
87.87 |
87.36 - 89.38 |
0.8964 times |
Fri 05 September 2025 |
86.80 (0.91%) |
85.18 |
85.02 - 87.39 |
0.5823 times |
Fri 29 August 2025 |
86.02 (0%) |
86.08 |
85.86 - 86.19 |
0.1661 times |
Fri 29 August 2025 |
86.02 (-1.44%) |
86.74 |
85.56 - 86.94 |
0.7492 times |
Fri 22 August 2025 |
87.28 (0.52%) |
86.86 |
85.62 - 87.49 |
0.8331 times |
Monthly price and charts PacificEtf Strong monthly Stock price targets for PacificEtf VPL are 88.2 and 93.65 | Monthly Target 1 | 83.82 | | Monthly Target 2 | 87.12 | | Monthly Target 3 | 89.27 | | Monthly Target 4 | 92.57 | | Monthly Target 5 | 94.72 |
Monthly price and volumes Pacific Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
90.42 (2.94%) |
88.29 |
85.97 - 91.42 |
0.8011 times |
Tue 30 September 2025 |
87.84 (2.12%) |
85.18 |
85.02 - 90.03 |
0.5573 times |
Fri 29 August 2025 |
86.02 (5%) |
82.07 |
81.42 - 87.49 |
0.5345 times |
Thu 31 July 2025 |
81.92 (-0.32%) |
82.07 |
80.30 - 84.52 |
0.8126 times |
Mon 30 June 2025 |
82.18 (4.05%) |
79.45 |
78.37 - 82.36 |
2.238 times |
Fri 30 May 2025 |
78.98 (4.57%) |
75.40 |
75.05 - 79.46 |
1.0059 times |
Wed 30 April 2025 |
75.53 (4.24%) |
72.14 |
64.21 - 75.86 |
1.3314 times |
Mon 31 March 2025 |
72.46 (-0.82%) |
74.20 |
71.73 - 75.84 |
0.9544 times |
Fri 28 February 2025 |
73.06 (0.58%) |
71.70 |
71.56 - 75.08 |
1.0348 times |
Fri 31 January 2025 |
72.64 (2.25%) |
71.22 |
69.49 - 73.93 |
0.7299 times |
Tue 31 December 2024 |
71.04 (-4.08%) |
76.06 |
70.03 - 76.34 |
0.5118 times |
DMA SMA EMA moving averages of Pacific Etf VPL
DMA (daily moving average) of Pacific Etf VPL
| DMA period | DMA value | | 5 day DMA | 90.36 | | 12 day DMA | 89.17 | | 20 day DMA | 88.99 | | 35 day DMA | 88.8 | | 50 day DMA | 88.06 | | 100 day DMA | 84.95 | | 150 day DMA | 81.4 | | 200 day DMA | 79.33 | EMA (exponential moving average) of Pacific Etf VPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.13 | 89.98 | 89.92 | | 12 day EMA | 89.57 | 89.42 | 89.29 | | 20 day EMA | 89.19 | 89.06 | 88.95 | | 35 day EMA | 88.6 | 88.49 | 88.39 | | 50 day EMA | 88.12 | 88.03 | 87.94 |
SMA (simple moving average) of Pacific Etf VPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.36 | 90.18 | 89.96 | | 12 day SMA | 89.17 | 89.08 | 89.11 | | 20 day SMA | 88.99 | 88.85 | 88.74 | | 35 day SMA | 88.8 | 88.68 | 88.55 | | 50 day SMA | 88.06 | 87.97 | 87.9 | | 100 day SMA | 84.95 | 84.84 | 84.72 | | 150 day SMA | 81.4 | 81.29 | 81.2 | | 200 day SMA | 79.33 | 79.23 | 79.14 |
|
|
