InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 31.71 and 31.81 Daily Target 1 | 31.68 | Daily Target 2 | 31.73 | Daily Target 3 | 31.783333333333 | Daily Target 4 | 31.83 | Daily Target 5 | 31.88 |
Daily price and volume Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.77 (-0.63%) |
31.82 |
31.74 - 31.84 |
0.3075 times |
Thu 10 July 2025 |
31.97 (-0.06%) |
31.92 |
31.89 - 31.99 |
0.1676 times |
Wed 09 July 2025 |
31.99 (0.44%) |
31.93 |
31.84 - 32.00 |
0.6779 times |
Tue 08 July 2025 |
31.85 (0.38%) |
31.78 |
31.72 - 31.92 |
0.3841 times |
Mon 07 July 2025 |
31.73 (-0.25%) |
31.92 |
31.61 - 31.92 |
1.5287 times |
Thu 03 July 2025 |
31.81 (-0.28%) |
31.92 |
31.68 - 31.95 |
1.3063 times |
Wed 02 July 2025 |
31.90 (-0.16%) |
31.86 |
31.70 - 31.94 |
1.6545 times |
Tue 01 July 2025 |
31.95 (0.03%) |
31.76 |
31.76 - 32.00 |
2.6722 times |
Mon 30 June 2025 |
31.94 (0.44%) |
31.82 |
31.73 - 31.96 |
1.243 times |
Fri 27 June 2025 |
31.80 (0.66%) |
31.71 |
31.70 - 31.93 |
0.0581 times |
Thu 26 June 2025 |
31.59 (1.25%) |
31.37 |
31.37 - 31.59 |
0.0455 times |

Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 31.5 and 31.89 Weekly Target 1 | 31.4 | Weekly Target 2 | 31.59 | Weekly Target 3 | 31.793333333333 | Weekly Target 4 | 31.98 | Weekly Target 5 | 32.18 |
Weekly price and volumes for Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.77 (-0.13%) |
31.92 |
31.61 - 32.00 |
2.7834 times |
Thu 03 July 2025 |
31.81 (0.03%) |
31.82 |
31.68 - 32.00 |
6.2424 times |
Fri 27 June 2025 |
31.80 (3.25%) |
30.79 |
30.73 - 31.93 |
0.1801 times |
Fri 20 June 2025 |
30.80 (-1.5%) |
31.20 |
30.80 - 31.27 |
0.0773 times |
Fri 13 June 2025 |
31.27 (-0.67%) |
31.55 |
31.22 - 31.74 |
0.2197 times |
Fri 06 June 2025 |
31.48 (1.09%) |
31.26 |
31.20 - 31.48 |
0.1078 times |
Fri 30 May 2025 |
31.14 (0.78%) |
31.28 |
30.92 - 31.35 |
0.0726 times |
Fri 23 May 2025 |
30.90 (0.78%) |
30.56 |
30.56 - 31.16 |
0.134 times |
Fri 16 May 2025 |
30.66 (1.22%) |
30.25 |
30.18 - 30.66 |
0.0823 times |
Fri 09 May 2025 |
30.29 (-0.16%) |
30.47 |
30.17 - 30.47 |
0.1005 times |
Fri 02 May 2025 |
30.34 (1.95%) |
29.77 |
29.71 - 30.38 |
0.167 times |

Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 31.69 and 32.08 Monthly Target 1 | 31.4 | Monthly Target 2 | 31.59 | Monthly Target 3 | 31.793333333333 | Monthly Target 4 | 31.98 | Monthly Target 5 | 32.18 |
Monthly price and volumes Innovator Msci
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
31.77 (-0.53%) |
31.76 |
31.61 - 32.00 |
4.047 times |
Mon 30 June 2025 |
31.94 (2.57%) |
31.26 |
30.73 - 31.96 |
0.878 times |
Fri 30 May 2025 |
31.14 (3.94%) |
29.90 |
29.87 - 31.35 |
0.2274 times |
Wed 30 April 2025 |
29.96 (2.88%) |
29.05 |
27.28 - 30.08 |
0.9907 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.2602 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
0.9555 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
0.661 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.417 times |
Tue 26 November 2024 |
27.90 (-1.62%) |
28.48 |
27.71 - 28.62 |
1.0908 times |
Thu 31 October 2024 |
28.36 (-3.57%) |
29.20 |
28.21 - 29.31 |
0.4724 times |
Mon 30 September 2024 |
29.41 (0.51%) |
29.10 |
28.47 - 29.57 |
0.2291 times |

DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
DMA period | DMA value | 5 day DMA | 31.86 | 12 day DMA | 31.79 | 20 day DMA | 31.56 | 35 day DMA | 31.41 | 50 day DMA | 31.09 | 100 day DMA | 30.12 | 150 day DMA | 29.45 | 200 day DMA | 29.26 | EMA (exponential moving average) of Innovator Msci IJUL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 31.86 | 31.9 | 31.86 | 12 day EMA | 31.75 | 31.75 | 31.71 | 20 day EMA | 31.62 | 31.6 | 31.56 | 35 day EMA | 31.3 | 31.27 | 31.23 | 50 day EMA | 31.03 | 31 | 30.96 |
SMA (simple moving average) of Innovator Msci IJUL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 31.86 | 31.87 | 31.86 | 12 day SMA | 31.79 | 31.76 | 31.68 | 20 day SMA | 31.56 | 31.55 | 31.52 | 35 day SMA | 31.41 | 31.39 | 31.35 | 50 day SMA | 31.09 | 31.05 | 31.01 | 100 day SMA | 30.12 | 30.09 | 30.06 | 150 day SMA | 29.45 | 29.43 | 29.4 | 200 day SMA | 29.26 | 29.25 | 29.23 |
|
|