Use Dark Theme
bell notificationshomepagelogin

InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorMsci

Strong Daily Stock price targets for InnovatorMsci IJUL are 31.71 and 31.81

Daily Target 131.68
Daily Target 231.73
Daily Target 331.783333333333
Daily Target 431.83
Daily Target 531.88

Daily price and volume Innovator Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.77 (-0.63%) 31.82 31.74 - 31.84 0.3075 times
Thu 10 July 2025 31.97 (-0.06%) 31.92 31.89 - 31.99 0.1676 times
Wed 09 July 2025 31.99 (0.44%) 31.93 31.84 - 32.00 0.6779 times
Tue 08 July 2025 31.85 (0.38%) 31.78 31.72 - 31.92 0.3841 times
Mon 07 July 2025 31.73 (-0.25%) 31.92 31.61 - 31.92 1.5287 times
Thu 03 July 2025 31.81 (-0.28%) 31.92 31.68 - 31.95 1.3063 times
Wed 02 July 2025 31.90 (-0.16%) 31.86 31.70 - 31.94 1.6545 times
Tue 01 July 2025 31.95 (0.03%) 31.76 31.76 - 32.00 2.6722 times
Mon 30 June 2025 31.94 (0.44%) 31.82 31.73 - 31.96 1.243 times
Fri 27 June 2025 31.80 (0.66%) 31.71 31.70 - 31.93 0.0581 times
Thu 26 June 2025 31.59 (1.25%) 31.37 31.37 - 31.59 0.0455 times

 Daily chart InnovatorMsci

Weekly price and charts InnovatorMsci

Strong weekly Stock price targets for InnovatorMsci IJUL are 31.5 and 31.89

Weekly Target 131.4
Weekly Target 231.59
Weekly Target 331.793333333333
Weekly Target 431.98
Weekly Target 532.18

Weekly price and volumes for Innovator Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.77 (-0.13%) 31.92 31.61 - 32.00 2.7834 times
Thu 03 July 2025 31.81 (0.03%) 31.82 31.68 - 32.00 6.2424 times
Fri 27 June 2025 31.80 (3.25%) 30.79 30.73 - 31.93 0.1801 times
Fri 20 June 2025 30.80 (-1.5%) 31.20 30.80 - 31.27 0.0773 times
Fri 13 June 2025 31.27 (-0.67%) 31.55 31.22 - 31.74 0.2197 times
Fri 06 June 2025 31.48 (1.09%) 31.26 31.20 - 31.48 0.1078 times
Fri 30 May 2025 31.14 (0.78%) 31.28 30.92 - 31.35 0.0726 times
Fri 23 May 2025 30.90 (0.78%) 30.56 30.56 - 31.16 0.134 times
Fri 16 May 2025 30.66 (1.22%) 30.25 30.18 - 30.66 0.0823 times
Fri 09 May 2025 30.29 (-0.16%) 30.47 30.17 - 30.47 0.1005 times
Fri 02 May 2025 30.34 (1.95%) 29.77 29.71 - 30.38 0.167 times

 weekly chart InnovatorMsci

Monthly price and charts InnovatorMsci

Strong monthly Stock price targets for InnovatorMsci IJUL are 31.69 and 32.08

Monthly Target 131.4
Monthly Target 231.59
Monthly Target 331.793333333333
Monthly Target 431.98
Monthly Target 532.18

Monthly price and volumes Innovator Msci

Date Closing Open Range Volume
Fri 11 July 2025 31.77 (-0.53%) 31.76 31.61 - 32.00 4.047 times
Mon 30 June 2025 31.94 (2.57%) 31.26 30.73 - 31.96 0.878 times
Fri 30 May 2025 31.14 (3.94%) 29.90 29.87 - 31.35 0.2274 times
Wed 30 April 2025 29.96 (2.88%) 29.05 27.28 - 30.08 0.9907 times
Mon 31 March 2025 29.12 (0.21%) 29.34 28.96 - 29.99 0.2602 times
Fri 28 February 2025 29.06 (2.11%) 28.12 28.10 - 29.38 0.9555 times
Fri 31 January 2025 28.46 (2.74%) 27.71 27.51 - 28.68 0.661 times
Tue 31 December 2024 27.70 (-0.72%) 28.34 27.58 - 28.56 0.417 times
Tue 26 November 2024 27.90 (-1.62%) 28.48 27.71 - 28.62 1.0908 times
Thu 31 October 2024 28.36 (-3.57%) 29.20 28.21 - 29.31 0.4724 times
Mon 30 September 2024 29.41 (0.51%) 29.10 28.47 - 29.57 0.2291 times

 monthly chart InnovatorMsci

DMA SMA EMA moving averages of Innovator Msci IJUL

DMA (daily moving average) of Innovator Msci IJUL

DMA period DMA value
5 day DMA 31.86
12 day DMA 31.79
20 day DMA 31.56
35 day DMA 31.41
50 day DMA 31.09
100 day DMA 30.12
150 day DMA 29.45
200 day DMA 29.26

EMA (exponential moving average) of Innovator Msci IJUL

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8631.931.86
12 day EMA31.7531.7531.71
20 day EMA31.6231.631.56
35 day EMA31.331.2731.23
50 day EMA31.033130.96

SMA (simple moving average) of Innovator Msci IJUL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.8731.86
12 day SMA31.7931.7631.68
20 day SMA31.5631.5531.52
35 day SMA31.4131.3931.35
50 day SMA31.0931.0531.01
100 day SMA30.1230.0930.06
150 day SMA29.4529.4329.4
200 day SMA29.2629.2529.23
Back to top Use Dark Theme