InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 28.9 and 29.14 | Daily Target 1 | 28.79 | | Daily Target 2 | 28.9 | | Daily Target 3 | 29.026666666667 | | Daily Target 4 | 29.14 | | Daily Target 5 | 29.27 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (0.76%) |
29.02 |
28.91 - 29.15 |
0.2031 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
1.2221 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (-0.28%) |
28.95 |
28.70 - 29.00 |
0 times |
Tue 15 April 2025 |
28.88 (0.56%) |
28.83 |
28.81 - 29.00 |
0.2794 times |
Mon 14 April 2025 |
28.72 (0.49%) |
28.49 |
28.49 - 28.89 |
4.5574 times |
Fri 11 April 2025 |
28.58 (1.24%) |
28.35 |
28.31 - 28.59 |
0.91 times |
Thu 10 April 2025 |
28.23 (-0.49%) |
28.02 |
28.00 - 28.28 |
1.9559 times |
Wed 09 April 2025 |
28.37 (3.09%) |
27.56 |
27.43 - 28.37 |
0.8722 times |
Tue 08 April 2025 |
27.52 (0.04%) |
27.95 |
27.40 - 27.95 |
1.0421 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 28.86 and 29.31 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.76 | | Weekly Target 3 | 28.956666666667 | | Weekly Target 4 | 29.21 | | Weekly Target 5 | 29.41 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (0.76%) |
28.95 |
28.70 - 29.15 |
0.5813 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (0%) |
28.95 |
28.70 - 29.00 |
0 times |
Wed 16 April 2025 |
28.80 (0.77%) |
28.49 |
28.49 - 29.00 |
1.9727 times |
Fri 11 April 2025 |
28.58 (3.14%) |
27.28 |
27.28 - 28.59 |
4.1394 times |
Fri 04 April 2025 |
27.71 (-5.49%) |
28.97 |
27.71 - 29.22 |
1.0271 times |
Fri 28 March 2025 |
29.32 (-1.15%) |
29.62 |
29.31 - 29.68 |
0.5143 times |
Fri 21 March 2025 |
29.66 (0.14%) |
29.75 |
29.56 - 29.99 |
0.4189 times |
Fri 14 March 2025 |
29.62 (-0.84%) |
29.41 |
29.12 - 29.62 |
0.6083 times |
Fri 07 March 2025 |
29.87 (2.79%) |
29.34 |
29.06 - 29.87 |
0.738 times |
Fri 28 February 2025 |
29.06 (0.07%) |
29.09 |
28.92 - 29.38 |
2.4639 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 27.18 and 29.12 | Monthly Target 1 | 26.57 | | Monthly Target 2 | 27.79 | | Monthly Target 3 | 28.506666666667 | | Monthly Target 4 | 29.73 | | Monthly Target 5 | 30.45 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.02 (-0.34%) |
29.05 |
27.28 - 29.22 |
1.1072 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.3358 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
1.2333 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
0.8532 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.5383 times |
Tue 26 November 2024 |
27.90 (-1.62%) |
28.48 |
27.71 - 28.62 |
1.408 times |
Thu 31 October 2024 |
28.36 (-3.57%) |
29.20 |
28.21 - 29.31 |
0.6098 times |
Mon 30 September 2024 |
29.41 (0.51%) |
29.10 |
28.47 - 29.57 |
0.2958 times |
Fri 30 August 2024 |
29.26 (2.2%) |
28.44 |
27.07 - 29.33 |
0.7068 times |
Wed 31 July 2024 |
28.63 (1.81%) |
28.26 |
28.05 - 28.88 |
2.9118 times |
Fri 28 June 2024 |
28.12 (-1.95%) |
28.71 |
27.85 - 29.03 |
0.8985 times |
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 28.5 | | 20 day DMA | 28.72 | | 35 day DMA | 29.1 | | 50 day DMA | 29.07 | | 100 day DMA | 28.55 | | 150 day DMA | 28.63 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 28.76 | 28.74 | | 12 day EMA | 28.76 | 28.71 | 28.69 | | 20 day EMA | 28.79 | 28.77 | 28.77 | | 35 day EMA | 28.86 | 28.85 | 28.85 | | 50 day EMA | 29 | 29 | 29.01 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.82 | 28.8 | | 12 day SMA | 28.5 | 28.39 | 28.4 | | 20 day SMA | 28.72 | 28.75 | 28.8 | | 35 day SMA | 29.1 | 29.1 | 29.11 | | 50 day SMA | 29.07 | 29.07 | 29.06 | | 100 day SMA | 28.55 | 28.54 | 28.53 | | 150 day SMA | 28.63 | 28.63 | 28.63 | | 200 day SMA | 28.61 | 28.61 | 28.6 |
|
|
