InnovatorMsci IJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Msci IJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorMsci Strong Daily Stock price targets for InnovatorMsci IJUL are 32.88 and 33 | Daily Target 1 | 32.78 | | Daily Target 2 | 32.85 | | Daily Target 3 | 32.896666666667 | | Daily Target 4 | 32.97 | | Daily Target 5 | 33.02 |
Daily price and volume Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (0.18%) |
32.91 |
32.82 - 32.94 |
0.2925 times |
Wed 22 October 2025 |
32.87 (0%) |
32.77 |
32.72 - 32.89 |
0.5352 times |
Tue 21 October 2025 |
32.87 (-0.51%) |
32.90 |
32.86 - 32.96 |
1.9949 times |
Mon 20 October 2025 |
33.04 (0.64%) |
33.00 |
32.93 - 33.04 |
0.1216 times |
Fri 17 October 2025 |
32.83 (0.09%) |
32.66 |
32.66 - 32.87 |
0.573 times |
Thu 16 October 2025 |
32.80 (0.31%) |
32.74 |
32.74 - 32.89 |
2.4322 times |
Wed 15 October 2025 |
32.70 (0%) |
32.77 |
32.63 - 32.80 |
0.4873 times |
Tue 14 October 2025 |
32.70 (0.31%) |
32.52 |
32.49 - 32.73 |
0.5711 times |
Mon 13 October 2025 |
32.60 (0.43%) |
32.55 |
32.55 - 32.62 |
0.2589 times |
Fri 10 October 2025 |
32.46 (-1.07%) |
32.76 |
32.39 - 32.76 |
2.7334 times |
Thu 09 October 2025 |
32.81 (-0.33%) |
32.86 |
32.68 - 32.92 |
0.9061 times |
Weekly price and charts InnovatorMsci Strong weekly Stock price targets for InnovatorMsci IJUL are 32.67 and 32.99 | Weekly Target 1 | 32.58 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 32.896666666667 | | Weekly Target 4 | 33.07 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (0.3%) |
33.00 |
32.72 - 33.04 |
0.1918 times |
Fri 17 October 2025 |
32.83 (1.14%) |
32.55 |
32.49 - 32.89 |
0.2816 times |
Fri 10 October 2025 |
32.46 (-1.61%) |
33.08 |
32.39 - 33.10 |
0.3127 times |
Fri 03 October 2025 |
32.99 (1.35%) |
32.67 |
32.56 - 33.03 |
2.2986 times |
Fri 26 September 2025 |
32.55 (-0.15%) |
32.64 |
32.27 - 32.75 |
0.3964 times |
Fri 19 September 2025 |
32.60 (0.12%) |
32.42 |
32.42 - 32.77 |
0.8979 times |
Fri 12 September 2025 |
32.56 (0.59%) |
32.56 |
32.43 - 32.71 |
0.4425 times |
Fri 05 September 2025 |
32.37 (0.09%) |
32.09 |
32.04 - 32.50 |
0.6632 times |
Fri 29 August 2025 |
32.34 (0%) |
32.37 |
32.26 - 32.38 |
1.6827 times |
Fri 29 August 2025 |
32.34 (-1.07%) |
32.57 |
32.26 - 32.63 |
2.8326 times |
Fri 22 August 2025 |
32.69 (0.77%) |
32.45 |
32.31 - 32.77 |
1.0492 times |
Monthly price and charts InnovatorMsci Strong monthly Stock price targets for InnovatorMsci IJUL are 32.66 and 33.37 | Monthly Target 1 | 32.1 | | Monthly Target 2 | 32.51 | | Monthly Target 3 | 32.806666666667 | | Monthly Target 4 | 33.22 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Innovator Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
32.93 (0.73%) |
32.68 |
32.39 - 33.10 |
0.7142 times |
Tue 30 September 2025 |
32.69 (1.08%) |
32.09 |
32.04 - 32.77 |
0.7314 times |
Fri 29 August 2025 |
32.34 (2.67%) |
31.44 |
31.39 - 32.77 |
1.7146 times |
Thu 31 July 2025 |
31.50 (-1.38%) |
31.76 |
31.46 - 32.29 |
3.8229 times |
Mon 30 June 2025 |
31.94 (2.57%) |
31.26 |
30.73 - 31.96 |
0.6668 times |
Fri 30 May 2025 |
31.14 (3.94%) |
29.90 |
29.87 - 31.35 |
0.1727 times |
Wed 30 April 2025 |
29.96 (2.88%) |
29.05 |
27.28 - 30.08 |
0.7524 times |
Mon 31 March 2025 |
29.12 (0.21%) |
29.34 |
28.96 - 29.99 |
0.1976 times |
Fri 28 February 2025 |
29.06 (2.11%) |
28.12 |
28.10 - 29.38 |
0.7256 times |
Fri 31 January 2025 |
28.46 (2.74%) |
27.71 |
27.51 - 28.68 |
0.5019 times |
Tue 31 December 2024 |
27.70 (-0.72%) |
28.34 |
27.58 - 28.56 |
0.3167 times |
DMA SMA EMA moving averages of Innovator Msci IJUL
DMA (daily moving average) of Innovator Msci IJUL
| DMA period | DMA value | | 5 day DMA | 32.91 | | 12 day DMA | 32.79 | | 20 day DMA | 32.8 | | 35 day DMA | 32.7 | | 50 day DMA | 32.61 | | 100 day DMA | 32.15 | | 150 day DMA | 31.33 | | 200 day DMA | 30.7 | EMA (exponential moving average) of Innovator Msci IJUL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.88 | 32.86 | 32.86 | | 12 day EMA | 32.83 | 32.81 | 32.8 | | 20 day EMA | 32.79 | 32.77 | 32.76 | | 35 day EMA | 32.69 | 32.68 | 32.67 | | 50 day EMA | 32.6 | 32.59 | 32.58 |
SMA (simple moving average) of Innovator Msci IJUL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.91 | 32.88 | 32.85 | | 12 day SMA | 32.79 | 32.79 | 32.8 | | 20 day SMA | 32.8 | 32.77 | 32.76 | | 35 day SMA | 32.7 | 32.69 | 32.67 | | 50 day SMA | 32.61 | 32.6 | 32.59 | | 100 day SMA | 32.15 | 32.13 | 32.11 | | 150 day SMA | 31.33 | 31.31 | 31.29 | | 200 day SMA | 30.7 | 30.67 | 30.65 |
|
|
