AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 69.34 and 69.51 | Daily Target 1 | 69.3 | | Daily Target 2 | 69.38 | | Daily Target 3 | 69.473333333333 | | Daily Target 4 | 69.55 | | Daily Target 5 | 69.64 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.45 (-0.59%) |
69.52 |
69.40 - 69.57 |
1.2231 times |
Thu 10 July 2025 |
69.86 (0.34%) |
69.75 |
69.52 - 69.93 |
0.7227 times |
Wed 09 July 2025 |
69.62 (0.49%) |
69.46 |
69.38 - 69.71 |
0.7181 times |
Tue 08 July 2025 |
69.28 (0.26%) |
69.23 |
69.16 - 69.38 |
0.9312 times |
Mon 07 July 2025 |
69.10 (-1.06%) |
69.59 |
68.88 - 69.59 |
1.2879 times |
Thu 03 July 2025 |
69.84 (0.66%) |
69.69 |
69.57 - 69.88 |
0.8594 times |
Wed 02 July 2025 |
69.38 (0.45%) |
69.00 |
68.93 - 69.49 |
0.7111 times |
Tue 01 July 2025 |
69.07 (0.1%) |
68.96 |
68.85 - 69.19 |
1.4107 times |
Mon 30 June 2025 |
69.00 (0.36%) |
68.96 |
68.76 - 69.11 |
1.1536 times |
Fri 27 June 2025 |
68.75 (0.59%) |
68.57 |
68.41 - 68.93 |
0.9822 times |
Thu 26 June 2025 |
68.35 (0.9%) |
68.13 |
68.06 - 68.42 |
0.7783 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 68.64 and 69.69 | Weekly Target 1 | 68.37 | | Weekly Target 2 | 68.91 | | Weekly Target 3 | 69.42 | | Weekly Target 4 | 69.96 | | Weekly Target 5 | 70.47 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.45 (-0.56%) |
69.59 |
68.88 - 69.93 |
0.6251 times |
Thu 03 July 2025 |
69.84 (1.59%) |
68.96 |
68.76 - 69.88 |
0.5293 times |
Fri 27 June 2025 |
68.75 (3.54%) |
66.34 |
66.18 - 68.93 |
0.6586 times |
Fri 20 June 2025 |
66.40 (-0.63%) |
67.15 |
66.35 - 67.18 |
0.3932 times |
Fri 13 June 2025 |
66.82 (-0.27%) |
67.07 |
66.66 - 67.75 |
0.7905 times |
Fri 06 June 2025 |
67.00 (0.81%) |
65.82 |
65.56 - 67.14 |
1.0052 times |
Fri 30 May 2025 |
66.46 (1.3%) |
66.28 |
65.80 - 66.85 |
0.8519 times |
Fri 23 May 2025 |
65.61 (-1.31%) |
65.95 |
65.17 - 66.72 |
1.0778 times |
Fri 16 May 2025 |
66.48 (4.32%) |
65.22 |
64.94 - 66.51 |
1.595 times |
Fri 09 May 2025 |
63.73 (-0.36%) |
63.70 |
63.02 - 64.10 |
2.4735 times |
Fri 02 May 2025 |
63.96 (2.76%) |
62.34 |
61.48 - 64.02 |
2.8145 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 69.15 and 70.23 | Monthly Target 1 | 68.33 | | Monthly Target 2 | 68.89 | | Monthly Target 3 | 69.41 | | Monthly Target 4 | 69.97 | | Monthly Target 5 | 70.49 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
69.45 (0.65%) |
68.96 |
68.85 - 69.93 |
0.1867 times |
Mon 30 June 2025 |
69.00 (3.82%) |
65.82 |
65.56 - 69.11 |
0.5556 times |
Fri 30 May 2025 |
66.46 (6.06%) |
63.14 |
62.78 - 66.85 |
1.3948 times |
Wed 30 April 2025 |
62.66 (0.38%) |
62.23 |
54.21 - 63.15 |
1.6585 times |
Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.1074 times |
Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.7157 times |
Fri 31 January 2025 |
65.18 (2.92%) |
63.70 |
62.16 - 66.11 |
1.1127 times |
Tue 31 December 2024 |
63.33 (-3.28%) |
66.88 |
62.82 - 66.88 |
0.549 times |
Tue 26 November 2024 |
65.48 (3.39%) |
63.73 |
63.27 - 65.81 |
1.2161 times |
Thu 31 October 2024 |
63.33 (-2.22%) |
64.81 |
63.25 - 65.37 |
0.5033 times |
Mon 30 September 2024 |
64.77 (2.29%) |
63.04 |
60.62 - 65.14 |
0.4969 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 69.46 | | 12 day DMA | 69.12 | | 20 day DMA | 68.29 | | 35 day DMA | 67.51 | | 50 day DMA | 66.58 | | 100 day DMA | 64.48 | | 150 day DMA | 64.6 | | 200 day DMA | 64.56 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.49 | 69.51 | 69.34 | | 12 day EMA | 69.03 | 68.95 | 68.79 | | 20 day EMA | 68.46 | 68.36 | 68.2 | | 35 day EMA | 67.42 | 67.3 | 67.15 | | 50 day EMA | 66.42 | 66.3 | 66.15 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.46 | 69.54 | 69.44 | | 12 day SMA | 69.12 | 68.99 | 68.75 | | 20 day SMA | 68.29 | 68.19 | 68.05 | | 35 day SMA | 67.51 | 67.43 | 67.33 | | 50 day SMA | 66.58 | 66.44 | 66.29 | | 100 day SMA | 64.48 | 64.45 | 64.41 | | 150 day SMA | 64.6 | 64.57 | 64.54 | | 200 day SMA | 64.56 | 64.53 | 64.49 |
|
|
