AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 75.6 and 76.17 | Daily Target 1 | 75.13 | | Daily Target 2 | 75.49 | | Daily Target 3 | 75.703333333333 | | Daily Target 4 | 76.06 | | Daily Target 5 | 76.27 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.84 (0.65%) |
75.35 |
75.35 - 75.92 |
0.4317 times |
Wed 22 October 2025 |
75.35 (-0.41%) |
75.69 |
74.88 - 75.85 |
0.7136 times |
Tue 21 October 2025 |
75.66 (-0.33%) |
75.92 |
75.60 - 75.92 |
1.7154 times |
Mon 20 October 2025 |
75.91 (1.01%) |
75.60 |
75.34 - 76.02 |
0.3814 times |
Fri 17 October 2025 |
75.15 (0.28%) |
74.91 |
74.61 - 75.23 |
0.3906 times |
Thu 16 October 2025 |
74.94 (-0.32%) |
75.50 |
74.64 - 75.60 |
0.9942 times |
Wed 15 October 2025 |
75.18 (0.63%) |
75.23 |
74.72 - 75.60 |
1.6181 times |
Tue 14 October 2025 |
74.71 (0%) |
73.94 |
73.78 - 75.04 |
1.1226 times |
Mon 13 October 2025 |
74.71 (1.59%) |
74.39 |
74.39 - 74.81 |
0.7135 times |
Fri 10 October 2025 |
73.54 (-2.52%) |
75.49 |
73.54 - 75.69 |
1.919 times |
Thu 09 October 2025 |
75.44 (-0.5%) |
75.86 |
75.33 - 75.89 |
0.5946 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 75.36 and 76.5 | Weekly Target 1 | 74.44 | | Weekly Target 2 | 75.14 | | Weekly Target 3 | 75.58 | | Weekly Target 4 | 76.28 | | Weekly Target 5 | 76.72 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.84 (0.92%) |
75.60 |
74.88 - 76.02 |
0.5242 times |
Fri 17 October 2025 |
75.15 (2.19%) |
74.39 |
73.78 - 75.60 |
0.7824 times |
Fri 10 October 2025 |
73.54 (-2.81%) |
75.99 |
73.54 - 76.03 |
0.685 times |
Fri 03 October 2025 |
75.67 (1.79%) |
74.70 |
74.49 - 75.94 |
0.9822 times |
Fri 26 September 2025 |
74.34 (-0.5%) |
74.57 |
73.66 - 75.15 |
2.4982 times |
Fri 19 September 2025 |
74.71 (1.16%) |
74.05 |
73.76 - 74.72 |
0.7426 times |
Fri 12 September 2025 |
73.85 (1.79%) |
72.76 |
72.68 - 73.95 |
0.6243 times |
Fri 05 September 2025 |
72.55 (0.43%) |
71.33 |
71.15 - 73.01 |
0.8064 times |
Fri 29 August 2025 |
72.24 (0%) |
72.37 |
72.09 - 72.45 |
0.1384 times |
Fri 29 August 2025 |
72.24 (-0.29%) |
72.33 |
71.75 - 72.69 |
2.2162 times |
Fri 22 August 2025 |
72.45 (0.71%) |
71.81 |
71.13 - 72.60 |
0.4723 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 74.69 and 77.18 | Monthly Target 1 | 72.65 | | Monthly Target 2 | 74.24 | | Monthly Target 3 | 75.136666666667 | | Monthly Target 4 | 76.73 | | Monthly Target 5 | 77.63 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
75.84 (1.26%) |
74.78 |
73.54 - 76.03 |
0.4803 times |
Tue 30 September 2025 |
74.90 (3.68%) |
71.33 |
71.15 - 75.15 |
0.858 times |
Fri 29 August 2025 |
72.24 (3.27%) |
69.36 |
68.86 - 72.69 |
1.0146 times |
Thu 31 July 2025 |
69.95 (1.38%) |
68.96 |
68.85 - 71.11 |
0.6521 times |
Mon 30 June 2025 |
69.00 (3.82%) |
65.82 |
65.56 - 69.11 |
0.5151 times |
Fri 30 May 2025 |
66.46 (6.06%) |
63.14 |
62.78 - 66.85 |
1.2932 times |
Wed 30 April 2025 |
62.66 (0.38%) |
62.23 |
54.21 - 63.15 |
1.5376 times |
Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.0267 times |
Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.5907 times |
Fri 31 January 2025 |
65.18 (2.92%) |
63.70 |
62.16 - 66.11 |
1.0316 times |
Tue 31 December 2024 |
63.33 (-3.28%) |
66.88 |
62.82 - 66.88 |
0.509 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 75.58 | | 12 day DMA | 75.19 | | 20 day DMA | 75.2 | | 35 day DMA | 74.68 | | 50 day DMA | 73.89 | | 100 day DMA | 71.48 | | 150 day DMA | 68.54 | | 200 day DMA | 67.58 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.55 | 75.4 | 75.42 | | 12 day EMA | 75.31 | 75.21 | 75.19 | | 20 day EMA | 75.07 | 74.99 | 74.95 | | 35 day EMA | 74.49 | 74.41 | 74.35 | | 50 day EMA | 73.87 | 73.79 | 73.73 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.58 | 75.4 | 75.37 | | 12 day SMA | 75.19 | 75.16 | 75.2 | | 20 day SMA | 75.2 | 75.11 | 75.06 | | 35 day SMA | 74.68 | 74.58 | 74.48 | | 50 day SMA | 73.89 | 73.81 | 73.75 | | 100 day SMA | 71.48 | 71.39 | 71.3 | | 150 day SMA | 68.54 | 68.46 | 68.38 | | 200 day SMA | 67.58 | 67.52 | 67.46 |
|
|
