AcwiImi SPGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Imi SPGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiImi Strong Daily Stock price targets for AcwiImi SPGM are 59.61 and 60.32 | Daily Target 1 | 59.08 | | Daily Target 2 | 59.42 | | Daily Target 3 | 59.786666666667 | | Daily Target 4 | 60.13 | | Daily Target 5 | 60.5 |
Daily price and volume Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.77 (0.71%) |
59.76 |
59.44 - 60.15 |
1.5435 times |
Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.21 |
1.7701 times |
Wed 16 April 2025 |
59.35 (-1.71%) |
60.03 |
58.87 - 60.22 |
0 times |
Tue 15 April 2025 |
60.38 (0.13%) |
60.36 |
60.19 - 60.81 |
1.5322 times |
Mon 14 April 2025 |
60.30 (0.94%) |
60.52 |
59.74 - 60.71 |
0.5836 times |
Fri 11 April 2025 |
59.74 (2%) |
58.65 |
58.25 - 59.81 |
1.2166 times |
Thu 10 April 2025 |
58.57 (-2.71%) |
59.14 |
57.10 - 59.17 |
0.6172 times |
Wed 09 April 2025 |
60.20 (8.47%) |
55.17 |
55.11 - 60.54 |
2.7367 times |
Tue 08 April 2025 |
55.50 (-1.21%) |
58.12 |
54.78 - 58.25 |
2.55 times |
Weekly price and charts AcwiImi Strong weekly Stock price targets for AcwiImi SPGM are 58.65 and 60 | Weekly Target 1 | 58.27 | | Weekly Target 2 | 59.02 | | Weekly Target 3 | 59.62 | | Weekly Target 4 | 60.37 | | Weekly Target 5 | 60.97 |
Weekly price and volumes for Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.77 (0.71%) |
60.03 |
58.87 - 60.22 |
0.4033 times |
Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.22 |
0 times |
Wed 16 April 2025 |
59.35 (0%) |
60.03 |
58.87 - 60.21 |
0.4625 times |
Wed 16 April 2025 |
59.35 (-0.65%) |
60.52 |
58.87 - 60.81 |
0.5529 times |
Fri 11 April 2025 |
59.74 (5.01%) |
54.94 |
54.21 - 60.54 |
2.4165 times |
Fri 04 April 2025 |
56.89 (-8.86%) |
61.72 |
56.84 - 63.15 |
2.7622 times |
Fri 28 March 2025 |
62.42 (-1.56%) |
63.91 |
62.37 - 64.25 |
0.2381 times |
Fri 21 March 2025 |
63.41 (0.36%) |
63.12 |
62.97 - 64.24 |
0.5583 times |
Fri 14 March 2025 |
63.18 (-1.82%) |
63.32 |
61.72 - 63.55 |
1.6784 times |
Fri 07 March 2025 |
64.35 (-0.91%) |
65.42 |
63.12 - 65.54 |
0.9277 times |
Fri 28 February 2025 |
64.94 (-1.22%) |
65.85 |
63.94 - 65.89 |
0.6971 times |
Monthly price and charts AcwiImi Strong monthly Stock price targets for AcwiImi SPGM are 52.52 and 61.46 | Monthly Target 1 | 50.1 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 59.043333333333 | | Monthly Target 4 | 63.88 | | Monthly Target 5 | 67.98 |
Monthly price and volumes Acwi Imi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
59.77 (-4.25%) |
62.23 |
54.21 - 63.15 |
1.182 times |
Mon 31 March 2025 |
62.42 (-3.88%) |
65.42 |
61.30 - 65.54 |
1.1413 times |
Fri 28 February 2025 |
64.94 (-0.37%) |
64.06 |
63.94 - 66.79 |
1.7681 times |
Fri 31 January 2025 |
65.18 (2.92%) |
63.70 |
62.16 - 66.11 |
1.1467 times |
Tue 31 December 2024 |
63.33 (-3.28%) |
66.88 |
62.82 - 66.88 |
0.5658 times |
Tue 26 November 2024 |
65.48 (3.39%) |
63.73 |
63.27 - 65.81 |
1.2533 times |
Thu 31 October 2024 |
63.33 (-2.22%) |
64.81 |
63.25 - 65.37 |
0.5187 times |
Mon 30 September 2024 |
64.77 (2.29%) |
63.04 |
60.62 - 65.14 |
0.5121 times |
Fri 30 August 2024 |
63.32 (2.39%) |
61.79 |
56.94 - 63.40 |
0.4809 times |
Wed 31 July 2024 |
61.84 (1.74%) |
61.08 |
60.29 - 63.27 |
1.4311 times |
Fri 28 June 2024 |
60.78 (1.06%) |
59.99 |
59.25 - 61.25 |
0.5557 times |
DMA SMA EMA moving averages of Acwi Imi SPGM
DMA (daily moving average) of Acwi Imi SPGM
| DMA period | DMA value | | 5 day DMA | 59.43 | | 12 day DMA | 59 | | 20 day DMA | 60.19 | | 35 day DMA | 61.58 | | 50 day DMA | 62.86 | | 100 day DMA | 63.78 | | 150 day DMA | 63.92 | | 200 day DMA | 63.33 | EMA (exponential moving average) of Acwi Imi SPGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.54 | 59.42 | 59.46 | | 12 day EMA | 59.71 | 59.7 | 59.76 | | 20 day EMA | 60.27 | 60.32 | 60.42 | | 35 day EMA | 61.41 | 61.51 | 61.64 | | 50 day EMA | 62.73 | 62.85 | 62.99 |
SMA (simple moving average) of Acwi Imi SPGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.43 | 59.56 | 59.75 | | 12 day SMA | 59 | 58.76 | 58.86 | | 20 day SMA | 60.19 | 60.38 | 60.59 | | 35 day SMA | 61.58 | 61.73 | 61.88 | | 50 day SMA | 62.86 | 62.98 | 63.11 | | 100 day SMA | 63.78 | 63.83 | 63.88 | | 150 day SMA | 63.92 | 63.93 | 63.94 | | 200 day SMA | 63.33 | 63.33 | 63.34 |
|
|
