CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 29.15 and 29.15 | Daily Target 1 | 29.15 | | Daily Target 2 | 29.15 | | Daily Target 3 | 29.15 | | Daily Target 4 | 29.15 | | Daily Target 5 | 29.15 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (0.17%) |
29.15 |
29.15 - 29.15 |
0.4917 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
3.2509 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
Wed 16 April 2025 |
29.10 (0.87%) |
28.93 |
28.90 - 29.15 |
0 times |
Tue 15 April 2025 |
28.85 (0.38%) |
28.84 |
28.82 - 28.93 |
0.8939 times |
Mon 14 April 2025 |
28.74 (0.38%) |
29.00 |
28.74 - 29.00 |
0.5959 times |
Fri 11 April 2025 |
28.63 (-0.45%) |
28.53 |
28.40 - 28.66 |
2.4831 times |
Thu 10 April 2025 |
28.76 (-0.86%) |
28.68 |
28.68 - 28.91 |
2.2845 times |
Wed 09 April 2025 |
29.01 (0.03%) |
28.98 |
28.98 - 29.19 |
3.4764 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 29.03 and 29.28 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 28.98 | | Weekly Target 3 | 29.066666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.32 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (0.17%) |
28.93 |
28.90 - 29.15 |
0.0754 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0.4984 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
Wed 16 April 2025 |
29.10 (0%) |
28.93 |
28.90 - 29.15 |
0 times |
Wed 16 April 2025 |
29.10 (1.64%) |
29.00 |
28.74 - 29.15 |
0.2284 times |
Fri 11 April 2025 |
28.63 (-1.24%) |
29.01 |
28.40 - 29.19 |
1.538 times |
Fri 04 April 2025 |
28.99 (-0.79%) |
29.12 |
28.45 - 29.48 |
2.1624 times |
Fri 28 March 2025 |
29.22 (-2.66%) |
29.20 |
29.10 - 29.38 |
0.5482 times |
Fri 21 March 2025 |
30.02 (3.45%) |
29.19 |
26.67 - 31.63 |
3.8679 times |
Fri 14 March 2025 |
29.02 (0.55%) |
28.70 |
28.70 - 29.09 |
1.0812 times |
Fri 07 March 2025 |
28.86 (-2.1%) |
29.45 |
28.59 - 29.53 |
1.0255 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 28.78 and 29.86 | Monthly Target 1 | 27.93 | | Monthly Target 2 | 28.54 | | Monthly Target 3 | 29.01 | | Monthly Target 4 | 29.62 | | Monthly Target 5 | 30.09 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.15 (0%) |
28.50 |
28.40 - 29.48 |
0.4165 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.6244 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.831 times |
Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
2.3046 times |
Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.4288 times |
Tue 26 November 2024 |
32.36 (9.1%) |
29.90 |
29.51 - 32.72 |
1.2766 times |
Thu 31 October 2024 |
29.66 (-0.1%) |
29.42 |
29.30 - 30.54 |
0.9345 times |
Mon 30 September 2024 |
29.69 (0.58%) |
29.35 |
27.15 - 30.02 |
0.7943 times |
Fri 30 August 2024 |
29.52 (-2.38%) |
29.84 |
27.69 - 29.84 |
1.0466 times |
Wed 31 July 2024 |
30.24 (9.33%) |
27.87 |
27.16 - 30.44 |
1.3427 times |
Fri 28 June 2024 |
27.66 (-6.01%) |
30.03 |
27.41 - 30.03 |
10.9204 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 28.97 | | 20 day DMA | 29.05 | | 35 day DMA | 29.06 | | 50 day DMA | 29.27 | | 100 day DMA | 29.93 | | 150 day DMA | 29.96 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.09 | 29.06 | 29.04 | | 12 day EMA | 29.05 | 29.03 | 29.02 | | 20 day EMA | 29.06 | 29.05 | 29.05 | | 35 day EMA | 29.19 | 29.19 | 29.2 | | 50 day EMA | 29.35 | 29.36 | 29.37 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.1 | 29.05 | | 12 day SMA | 28.97 | 28.96 | 28.95 | | 20 day SMA | 29.05 | 29.06 | 29.1 | | 35 day SMA | 29.06 | 29.06 | 29.07 | | 50 day SMA | 29.27 | 29.3 | 29.32 | | 100 day SMA | 29.93 | 29.96 | 29.98 | | 150 day SMA | 29.96 | 29.95 | 29.95 | | 200 day SMA | 29.67 | 29.66 | 29.65 |
|
|
