CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 30.66 and 30.78 | Daily Target 1 | 30.56 | | Daily Target 2 | 30.64 | | Daily Target 3 | 30.68 | | Daily Target 4 | 30.76 | | Daily Target 5 | 30.8 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.72 (0.72%) |
30.60 |
30.60 - 30.72 |
2.1795 times |
Fri 11 July 2025 |
30.50 (-0.59%) |
30.52 |
30.49 - 30.52 |
3.8462 times |
Thu 10 July 2025 |
30.68 (0.52%) |
30.69 |
30.62 - 30.69 |
0.1923 times |
Wed 09 July 2025 |
30.52 (0.16%) |
30.39 |
30.39 - 30.52 |
0.641 times |
Tue 08 July 2025 |
30.47 (-0.2%) |
30.52 |
30.47 - 30.54 |
0.641 times |
Mon 07 July 2025 |
30.53 (-0.36%) |
30.53 |
30.53 - 30.53 |
0.1923 times |
Thu 03 July 2025 |
30.64 (0.59%) |
30.60 |
30.60 - 30.64 |
0.1923 times |
Wed 02 July 2025 |
30.46 (0.56%) |
30.39 |
30.34 - 30.46 |
0.7051 times |
Tue 01 July 2025 |
30.29 (0.26%) |
30.26 |
30.23 - 30.42 |
0.7692 times |
Mon 30 June 2025 |
30.21 (0.13%) |
30.16 |
30.16 - 30.23 |
0.641 times |
Fri 27 June 2025 |
30.17 (0.37%) |
30.03 |
30.03 - 30.17 |
0.3205 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 30.66 and 30.78 | Weekly Target 1 | 30.56 | | Weekly Target 2 | 30.64 | | Weekly Target 3 | 30.68 | | Weekly Target 4 | 30.76 | | Weekly Target 5 | 30.8 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.72 (0.72%) |
30.60 |
30.60 - 30.72 |
0.3953 times |
Fri 11 July 2025 |
30.50 (-0.46%) |
30.53 |
30.39 - 30.69 |
1 times |
Thu 03 July 2025 |
30.64 (1.56%) |
30.16 |
30.16 - 30.64 |
0.4186 times |
Fri 27 June 2025 |
30.17 (2.06%) |
29.49 |
29.49 - 30.17 |
0.7907 times |
Fri 20 June 2025 |
29.56 (0.1%) |
29.75 |
29.55 - 29.81 |
0.6512 times |
Fri 13 June 2025 |
29.53 (-2.32%) |
30.17 |
29.53 - 30.17 |
2.5 times |
Fri 06 June 2025 |
30.23 (1.51%) |
29.79 |
29.79 - 30.23 |
0.5349 times |
Fri 30 May 2025 |
29.78 (0.91%) |
29.48 |
29.47 - 29.89 |
2.2093 times |
Fri 23 May 2025 |
29.51 (-1.7%) |
29.83 |
29.44 - 29.96 |
0.5698 times |
Fri 16 May 2025 |
30.02 (0.77%) |
30.11 |
29.80 - 30.17 |
0.9302 times |
Fri 09 May 2025 |
29.79 (1.71%) |
29.29 |
29.29 - 29.80 |
1.686 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 30.48 and 30.97 | Monthly Target 1 | 30.07 | | Monthly Target 2 | 30.39 | | Monthly Target 3 | 30.556666666667 | | Monthly Target 4 | 30.88 | | Monthly Target 5 | 31.05 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
30.72 (1.69%) |
30.26 |
30.23 - 30.72 |
0.2418 times |
Mon 30 June 2025 |
30.21 (1.44%) |
29.79 |
29.49 - 30.23 |
0.6543 times |
Fri 30 May 2025 |
29.78 (3.04%) |
28.94 |
28.82 - 30.17 |
0.8166 times |
Wed 30 April 2025 |
28.90 (-0.86%) |
28.50 |
28.40 - 29.48 |
0.9131 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.7195 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.9574 times |
Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
2.6554 times |
Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.4941 times |
Tue 26 November 2024 |
32.36 (9.1%) |
29.90 |
29.51 - 32.72 |
1.471 times |
Thu 31 October 2024 |
29.66 (-0.1%) |
29.42 |
29.30 - 30.54 |
1.0767 times |
Mon 30 September 2024 |
29.69 (0.58%) |
29.35 |
27.15 - 30.02 |
0.9152 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 30.58 | | 12 day DMA | 30.44 | | 20 day DMA | 30.15 | | 35 day DMA | 30 | | 50 day DMA | 29.89 | | 100 day DMA | 29.51 | | 150 day DMA | 29.79 | | 200 day DMA | 29.94 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.59 | 30.53 | 30.54 | | 12 day EMA | 30.42 | 30.36 | 30.34 | | 20 day EMA | 30.28 | 30.23 | 30.2 | | 35 day EMA | 30.07 | 30.03 | 30 | | 50 day EMA | 29.89 | 29.86 | 29.83 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.58 | 30.54 | 30.57 | | 12 day SMA | 30.44 | 30.35 | 30.31 | | 20 day SMA | 30.15 | 30.11 | 30.08 | | 35 day SMA | 30 | 29.98 | 29.96 | | 50 day SMA | 29.89 | 29.86 | 29.83 | | 100 day SMA | 29.51 | 29.51 | 29.5 | | 150 day SMA | 29.79 | 29.8 | 29.81 | | 200 day SMA | 29.94 | 29.94 | 29.93 |
|
|
