CambriaEtf VAMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICambria Etf VAMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaEtf Strong Daily Stock price targets for CambriaEtf VAMO are 33.68 and 33.7 | Daily Target 1 | 33.66 | | Daily Target 2 | 33.68 | | Daily Target 3 | 33.683333333333 | | Daily Target 4 | 33.7 | | Daily Target 5 | 33.7 |
Daily price and volume Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.69 (0.63%) |
33.67 |
33.67 - 33.69 |
0.0278 times |
Thu 23 October 2025 |
33.48 (1%) |
33.29 |
33.29 - 33.48 |
0.055 times |
Wed 22 October 2025 |
33.15 (-0.18%) |
33.13 |
33.00 - 33.17 |
0.0959 times |
Tue 21 October 2025 |
33.21 (0.12%) |
30.04 |
30.04 - 33.29 |
0.4628 times |
Mon 20 October 2025 |
33.17 (0.73%) |
33.06 |
33.00 - 33.17 |
0.4398 times |
Fri 17 October 2025 |
32.93 (-0.33%) |
32.93 |
32.93 - 32.93 |
0 times |
Thu 16 October 2025 |
33.04 (-1.84%) |
33.77 |
33.04 - 33.77 |
0.4279 times |
Wed 15 October 2025 |
33.66 (-0.06%) |
33.81 |
33.53 - 33.81 |
0.0801 times |
Tue 14 October 2025 |
33.68 (1.45%) |
32.70 |
32.70 - 33.68 |
8.3128 times |
Mon 13 October 2025 |
33.20 (1.13%) |
33.21 |
33.08 - 33.21 |
0.0979 times |
Fri 10 October 2025 |
32.83 (-1.05%) |
33.02 |
32.83 - 33.03 |
0.0712 times |
Weekly price and charts CambriaEtf Strong weekly Stock price targets for CambriaEtf VAMO are 31.87 and 35.52 | Weekly Target 1 | 28.82 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 32.473333333333 | | Weekly Target 4 | 34.91 | | Weekly Target 5 | 36.12 |
Weekly price and volumes for Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.69 (2.31%) |
33.06 |
30.04 - 33.69 |
0.3183 times |
Fri 17 October 2025 |
32.93 (0.3%) |
33.21 |
32.70 - 33.81 |
2.6258 times |
Fri 10 October 2025 |
32.83 (-1.77%) |
33.59 |
32.83 - 33.59 |
0.2699 times |
Fri 03 October 2025 |
33.42 (-0.24%) |
33.60 |
33.24 - 33.60 |
0.3191 times |
Fri 26 September 2025 |
33.50 (0.78%) |
33.29 |
33.05 - 33.63 |
0.6918 times |
Fri 19 September 2025 |
33.24 (0.51%) |
32.99 |
32.64 - 33.39 |
0.3171 times |
Fri 12 September 2025 |
33.07 (1.69%) |
32.60 |
32.17 - 33.19 |
0.3171 times |
Fri 05 September 2025 |
32.52 (0.31%) |
32.34 |
32.26 - 32.56 |
0.1756 times |
Fri 29 August 2025 |
32.42 (0%) |
32.42 |
32.42 - 32.42 |
0.0079 times |
Fri 29 August 2025 |
32.42 (0.84%) |
32.05 |
32.05 - 32.57 |
4.9576 times |
Fri 22 August 2025 |
32.15 (2.42%) |
31.37 |
31.27 - 32.16 |
0.2489 times |
Monthly price and charts CambriaEtf Strong monthly Stock price targets for CambriaEtf VAMO are 31.87 and 35.64 | Monthly Target 1 | 28.74 | | Monthly Target 2 | 31.22 | | Monthly Target 3 | 32.513333333333 | | Monthly Target 4 | 34.99 | | Monthly Target 5 | 36.28 |
Monthly price and volumes Cambria Etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
33.69 (0.9%) |
33.43 |
30.04 - 33.81 |
1.5166 times |
Tue 30 September 2025 |
33.39 (2.99%) |
32.34 |
32.17 - 33.63 |
0.7225 times |
Fri 29 August 2025 |
32.42 (5.95%) |
30.34 |
30.30 - 32.57 |
2.4298 times |
Thu 31 July 2025 |
30.60 (1.29%) |
30.26 |
30.23 - 30.89 |
0.6059 times |
Mon 30 June 2025 |
30.21 (1.44%) |
29.79 |
29.49 - 30.23 |
0.4603 times |
Fri 30 May 2025 |
29.78 (3.04%) |
28.94 |
28.82 - 30.17 |
0.5745 times |
Wed 30 April 2025 |
28.90 (-0.86%) |
28.50 |
28.40 - 29.48 |
0.6424 times |
Mon 31 March 2025 |
29.15 (-1.12%) |
29.45 |
26.67 - 31.63 |
0.5062 times |
Fri 28 February 2025 |
29.48 (-3.15%) |
29.95 |
29.10 - 30.60 |
0.6736 times |
Fri 31 January 2025 |
30.44 (2.25%) |
29.90 |
29.57 - 31.14 |
1.8681 times |
Tue 31 December 2024 |
29.77 (-8%) |
32.27 |
29.45 - 32.39 |
0.3476 times |
DMA SMA EMA moving averages of Cambria Etf VAMO
DMA (daily moving average) of Cambria Etf VAMO
| DMA period | DMA value | | 5 day DMA | 33.34 | | 12 day DMA | 33.27 | | 20 day DMA | 33.31 | | 35 day DMA | 33.22 | | 50 day DMA | 32.89 | | 100 day DMA | 31.65 | | 150 day DMA | 30.88 | | 200 day DMA | 30.63 | EMA (exponential moving average) of Cambria Etf VAMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.42 | 33.28 | 33.18 | | 12 day EMA | 33.32 | 33.25 | 33.21 | | 20 day EMA | 33.26 | 33.21 | 33.18 | | 35 day EMA | 33.02 | 32.98 | 32.95 | | 50 day EMA | 32.83 | 32.79 | 32.76 |
SMA (simple moving average) of Cambria Etf VAMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.34 | 33.19 | 33.1 | | 12 day SMA | 33.27 | 33.23 | 33.2 | | 20 day SMA | 33.31 | 33.3 | 33.29 | | 35 day SMA | 33.22 | 33.18 | 33.16 | | 50 day SMA | 32.89 | 32.85 | 32.81 | | 100 day SMA | 31.65 | 31.62 | 31.58 | | 150 day SMA | 30.88 | 30.85 | 30.82 | | 200 day SMA | 30.63 | 30.61 | 30.6 |
|
|
