EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 8.32 and 8.67 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.26 | | Daily Target 3 | 8.38 | | Daily Target 4 | 8.61 | | Daily Target 5 | 8.73 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.49 (3.41%) |
8.25 |
8.15 - 8.50 |
1.3339 times |
Wed 22 October 2025 |
8.21 (2.24%) |
8.05 |
8.04 - 8.22 |
0.4882 times |
Tue 21 October 2025 |
8.03 (1.39%) |
8.06 |
7.89 - 8.13 |
1.0419 times |
Mon 20 October 2025 |
7.92 (-1%) |
7.99 |
7.88 - 8.09 |
1.9339 times |
Fri 17 October 2025 |
8.00 (2.7%) |
7.78 |
7.61 - 8.05 |
0.7187 times |
Thu 16 October 2025 |
7.79 (-0.76%) |
7.91 |
7.79 - 7.93 |
0.7279 times |
Wed 15 October 2025 |
7.85 (1.29%) |
7.76 |
7.73 - 7.85 |
0.796 times |
Tue 14 October 2025 |
7.75 (-0.51%) |
7.63 |
7.63 - 7.82 |
0.9589 times |
Mon 13 October 2025 |
7.79 (2.64%) |
7.72 |
7.64 - 7.82 |
1.1525 times |
Fri 10 October 2025 |
7.59 (-2.69%) |
7.89 |
7.56 - 7.91 |
0.8482 times |
Thu 09 October 2025 |
7.80 (6.85%) |
7.37 |
7.37 - 7.90 |
2.3788 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 8.19 and 8.81 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 8.08 | | Weekly Target 3 | 8.29 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 8.91 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.49 (6.13%) |
7.99 |
7.88 - 8.50 |
0.64 times |
Fri 17 October 2025 |
8.00 (5.4%) |
7.72 |
7.61 - 8.05 |
0.5807 times |
Fri 10 October 2025 |
7.59 (0.93%) |
7.51 |
7.14 - 7.91 |
1.0081 times |
Fri 03 October 2025 |
7.52 (-3.71%) |
7.79 |
7.51 - 7.98 |
0.7273 times |
Fri 26 September 2025 |
7.81 (-1.88%) |
7.96 |
7.38 - 8.36 |
1.477 times |
Fri 19 September 2025 |
7.96 (12.91%) |
7.14 |
7.02 - 7.99 |
1.8718 times |
Fri 12 September 2025 |
7.05 (-5.87%) |
7.47 |
6.95 - 7.76 |
1.1609 times |
Fri 05 September 2025 |
7.49 (0.27%) |
7.45 |
7.29 - 7.78 |
0.7719 times |
Fri 29 August 2025 |
7.47 (0%) |
7.42 |
7.26 - 7.47 |
0.164 times |
Fri 29 August 2025 |
7.47 (2.47%) |
7.33 |
7.08 - 7.73 |
1.5983 times |
Fri 22 August 2025 |
7.29 (5.04%) |
6.87 |
6.80 - 7.50 |
0.9117 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 7.82 and 9.18 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 7.59 | | Monthly Target 3 | 8.0433333333333 | | Monthly Target 4 | 8.95 | | Monthly Target 5 | 9.4 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.49 (8.71%) |
7.90 |
7.14 - 8.50 |
0.8964 times |
Tue 30 September 2025 |
7.81 (4.55%) |
7.45 |
6.95 - 8.36 |
1.9656 times |
Fri 29 August 2025 |
7.47 (37.82%) |
5.42 |
5.42 - 7.73 |
1.5706 times |
Thu 31 July 2025 |
5.42 (-11.44%) |
6.09 |
5.42 - 6.42 |
0.9485 times |
Mon 30 June 2025 |
6.12 (5.52%) |
5.80 |
5.33 - 6.21 |
1.9593 times |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
0.6338 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
0.5403 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
0.5959 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.4498 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.4398 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
0.5505 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.88 | | 20 day DMA | 7.79 | | 35 day DMA | 7.69 | | 50 day DMA | 7.58 | | 100 day DMA | 6.78 | | 150 day DMA | 6.61 | | 200 day DMA | 6.6 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.18 | 8.02 | 7.92 | | 12 day EMA | 7.97 | 7.87 | 7.81 | | 20 day EMA | 7.84 | 7.77 | 7.72 | | 35 day EMA | 7.69 | 7.64 | 7.61 | | 50 day EMA | 7.56 | 7.52 | 7.49 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 7.99 | 7.92 | | 12 day SMA | 7.88 | 7.78 | 7.7 | | 20 day SMA | 7.79 | 7.74 | 7.72 | | 35 day SMA | 7.69 | 7.66 | 7.64 | | 50 day SMA | 7.58 | 7.55 | 7.52 | | 100 day SMA | 6.78 | 6.75 | 6.73 | | 150 day SMA | 6.61 | 6.59 | 6.57 | | 200 day SMA | 6.6 | 6.6 | 6.59 |
|
|
