EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 5.86 and 6.38 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.9766666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.5 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
1.9748 times |
Wed 16 April 2025 |
6.01 (0.84%) |
6.00 |
5.70 - 6.22 |
0 times |
Tue 15 April 2025 |
5.96 (-7.88%) |
6.21 |
5.96 - 6.45 |
1.9293 times |
Mon 14 April 2025 |
6.47 (3.03%) |
6.35 |
6.06 - 6.47 |
1.3204 times |
Fri 11 April 2025 |
6.28 (0.96%) |
6.33 |
6.20 - 6.54 |
1.4367 times |
Thu 10 April 2025 |
6.22 (0.48%) |
6.22 |
6.15 - 6.34 |
0.9168 times |
Wed 09 April 2025 |
6.19 (1.14%) |
5.73 |
5.73 - 6.49 |
1.4778 times |
Tue 08 April 2025 |
6.12 (-0.16%) |
6.31 |
5.99 - 6.31 |
0.9441 times |
Mon 07 April 2025 |
6.13 (-3.01%) |
5.98 |
5.68 - 6.50 |
2.4424 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 5.86 and 6.38 | Weekly Target 1 | 5.46 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.9766666666667 | | Weekly Target 4 | 6.25 | | Weekly Target 5 | 6.5 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0 times |
Wed 16 April 2025 |
6.01 (0%) |
6.00 |
5.70 - 6.22 |
0.4332 times |
Wed 16 April 2025 |
6.01 (-4.3%) |
6.35 |
5.70 - 6.47 |
0.7129 times |
Fri 11 April 2025 |
6.28 (-0.63%) |
5.98 |
5.68 - 6.54 |
1.5834 times |
Fri 04 April 2025 |
6.32 (-2.92%) |
6.22 |
6.16 - 6.84 |
1.1962 times |
Fri 28 March 2025 |
6.51 (21.68%) |
5.41 |
5.35 - 6.66 |
1.3988 times |
Fri 21 March 2025 |
5.35 (-2.55%) |
5.43 |
5.10 - 5.50 |
1.78 times |
Fri 14 March 2025 |
5.49 (-7.42%) |
5.83 |
5.34 - 5.83 |
1.8295 times |
Fri 07 March 2025 |
5.93 (-6.32%) |
6.30 |
5.50 - 6.30 |
1.0662 times |
Fri 28 February 2025 |
6.33 (-4.09%) |
6.63 |
6.18 - 6.64 |
0.9935 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 5.27 and 6.43 | Monthly Target 1 | 5.02 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 6.67 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
6.01 (-3.53%) |
6.16 |
5.68 - 6.84 |
0.6757 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
1.1407 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.8609 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.8417 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
1.0537 times |
Tue 26 November 2024 |
6.59 (25.29%) |
5.30 |
5.12 - 6.60 |
1.173 times |
Thu 31 October 2024 |
5.26 (-4.01%) |
5.40 |
5.10 - 5.49 |
0.4901 times |
Mon 30 September 2024 |
5.48 (11.61%) |
4.89 |
4.89 - 5.80 |
0.8663 times |
Fri 30 August 2024 |
4.91 (1.45%) |
4.83 |
4.20 - 5.25 |
1.0422 times |
Wed 31 July 2024 |
4.84 (7.8%) |
4.51 |
4.42 - 5.23 |
1.8556 times |
Fri 28 June 2024 |
4.49 (-4.87%) |
4.70 |
4.36 - 4.97 |
3.8849 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 6 | | 12 day DMA | 6.14 | | 20 day DMA | 6.17 | | 35 day DMA | 5.97 | | 50 day DMA | 6.18 | | 100 day DMA | 6.62 | | 150 day DMA | 6.24 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.05 | 6.07 | 6.1 | | 12 day EMA | 6.1 | 6.12 | 6.14 | | 20 day EMA | 6.12 | 6.13 | 6.14 | | 35 day EMA | 6.21 | 6.22 | 6.23 | | 50 day EMA | 6.22 | 6.23 | 6.24 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6 | 6.09 | 6.15 | | 12 day SMA | 6.14 | 6.21 | 6.27 | | 20 day SMA | 6.17 | 6.14 | 6.11 | | 35 day SMA | 5.97 | 5.98 | 5.99 | | 50 day SMA | 6.18 | 6.2 | 6.22 | | 100 day SMA | 6.62 | 6.63 | 6.63 | | 150 day SMA | 6.24 | 6.23 | 6.23 | | 200 day SMA | 5.9 | 5.89 | 5.89 |
|
|
