EnvelaCorp ELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnvela Corp ELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EnvelaCorp Strong Daily Stock price targets for EnvelaCorp ELA are 6.21 and 6.55 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.13 | | Daily Target 3 | 6.2766666666667 | | Daily Target 4 | 6.47 | | Daily Target 5 | 6.62 |
Daily price and volume Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (4.11%) |
6.08 |
6.08 - 6.42 |
1.8655 times |
Fri 11 July 2025 |
6.08 (-2.25%) |
6.25 |
6.00 - 6.25 |
0.3046 times |
Thu 10 July 2025 |
6.22 (-1.27%) |
6.15 |
6.10 - 6.35 |
0.7411 times |
Wed 09 July 2025 |
6.30 (2.27%) |
6.15 |
6.08 - 6.30 |
0.7944 times |
Tue 08 July 2025 |
6.16 (2.67%) |
6.00 |
5.99 - 6.17 |
0.7868 times |
Mon 07 July 2025 |
6.00 (-1.32%) |
6.01 |
5.97 - 6.20 |
0.8655 times |
Thu 03 July 2025 |
6.08 (-1.46%) |
6.21 |
6.03 - 6.21 |
0.2437 times |
Wed 02 July 2025 |
6.17 (0.65%) |
6.08 |
6.03 - 6.21 |
1.0152 times |
Tue 01 July 2025 |
6.13 (0.16%) |
6.09 |
5.98 - 6.14 |
0.7741 times |
Mon 30 June 2025 |
6.12 (5.7%) |
5.91 |
5.77 - 6.12 |
2.6091 times |
Fri 27 June 2025 |
5.79 (-0.17%) |
5.84 |
5.73 - 5.99 |
14.5203 times |
Weekly price and charts EnvelaCorp Strong weekly Stock price targets for EnvelaCorp ELA are 6.21 and 6.55 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.2766666666667 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (4.11%) |
6.08 |
6.08 - 6.42 |
0.3714 times |
Fri 11 July 2025 |
6.08 (0%) |
6.01 |
5.97 - 6.35 |
0.6952 times |
Thu 03 July 2025 |
6.08 (5.01%) |
5.91 |
5.77 - 6.21 |
0.9241 times |
Fri 27 June 2025 |
5.79 (-2.03%) |
5.88 |
5.68 - 6.18 |
4.0425 times |
Fri 20 June 2025 |
5.91 (3.14%) |
5.76 |
5.61 - 6.21 |
0.5058 times |
Fri 13 June 2025 |
5.73 (1.78%) |
5.72 |
5.39 - 6.12 |
0.7417 times |
Fri 06 June 2025 |
5.63 (-2.93%) |
5.80 |
5.33 - 5.90 |
1.1414 times |
Fri 30 May 2025 |
5.80 (-7.2%) |
6.32 |
5.80 - 6.32 |
0.4123 times |
Fri 23 May 2025 |
6.25 (-3.55%) |
6.61 |
6.08 - 6.81 |
0.3678 times |
Fri 16 May 2025 |
6.48 (-1.82%) |
6.80 |
6.00 - 6.80 |
0.7978 times |
Fri 09 May 2025 |
6.60 (-3.79%) |
6.97 |
6.37 - 6.99 |
0.5366 times |
Monthly price and charts EnvelaCorp Strong monthly Stock price targets for EnvelaCorp ELA are 6.15 and 6.6 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.24 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.69 |
Monthly price and volumes Envela Corp
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
6.33 (3.43%) |
6.09 |
5.97 - 6.42 |
0.6427 times |
Mon 30 June 2025 |
6.12 (5.52%) |
5.80 |
5.33 - 6.21 |
3.0362 times |
Fri 30 May 2025 |
5.80 (-8.95%) |
6.35 |
5.80 - 6.99 |
0.9821 times |
Wed 30 April 2025 |
6.37 (2.25%) |
6.16 |
5.68 - 6.84 |
0.8373 times |
Mon 31 March 2025 |
6.23 (-1.58%) |
6.30 |
5.10 - 6.66 |
0.9235 times |
Fri 28 February 2025 |
6.33 (-8.92%) |
6.71 |
6.04 - 7.05 |
0.697 times |
Fri 31 January 2025 |
6.95 (-3.2%) |
6.94 |
6.57 - 7.50 |
0.6815 times |
Tue 31 December 2024 |
7.18 (8.95%) |
6.80 |
6.54 - 7.88 |
0.8531 times |
Tue 26 November 2024 |
6.59 (25.29%) |
5.30 |
5.12 - 6.60 |
0.9497 times |
Thu 31 October 2024 |
5.26 (-4.01%) |
5.40 |
5.10 - 5.49 |
0.3968 times |
Mon 30 September 2024 |
5.48 (11.61%) |
4.89 |
4.89 - 5.80 |
0.7014 times |
DMA SMA EMA moving averages of Envela Corp ELA
DMA (daily moving average) of Envela Corp ELA
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.1 | | 20 day DMA | 6 | | 35 day DMA | 5.97 | | 50 day DMA | 6.13 | | 100 day DMA | 6.13 | | 150 day DMA | 6.46 | | 200 day DMA | 6.25 | EMA (exponential moving average) of Envela Corp ELA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.2 | 6.14 | 6.17 | | 12 day EMA | 6.12 | 6.08 | 6.08 | | 20 day EMA | 6.07 | 6.04 | 6.04 | | 35 day EMA | 6.11 | 6.1 | 6.1 | | 50 day EMA | 6.19 | 6.18 | 6.18 |
SMA (simple moving average) of Envela Corp ELA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.15 | 6.15 | | 12 day SMA | 6.1 | 6.06 | 6.04 | | 20 day SMA | 6 | 5.98 | 5.98 | | 35 day SMA | 5.97 | 5.98 | 5.99 | | 50 day SMA | 6.13 | 6.14 | 6.15 | | 100 day SMA | 6.13 | 6.13 | 6.14 | | 150 day SMA | 6.46 | 6.46 | 6.46 | | 200 day SMA | 6.25 | 6.25 | 6.24 |
|
|
