UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 8.71 and 8.8 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.72 | | Daily Target 3 | 8.78 | | Daily Target 4 | 8.81 | | Daily Target 5 | 8.87 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (-0.46%) |
8.80 |
8.75 - 8.84 |
0.2759 times |
Fri 11 July 2025 |
8.79 (1.74%) |
8.78 |
8.75 - 8.79 |
1.0345 times |
Thu 10 July 2025 |
8.64 (-0.92%) |
8.70 |
8.60 - 8.70 |
0.9655 times |
Wed 09 July 2025 |
8.72 (-0.8%) |
8.82 |
8.72 - 8.85 |
1.5172 times |
Tue 08 July 2025 |
8.79 (-1.01%) |
8.75 |
8.75 - 8.79 |
0.1379 times |
Mon 07 July 2025 |
8.88 (2.19%) |
8.75 |
8.75 - 8.91 |
0.8276 times |
Thu 03 July 2025 |
8.69 (-1.14%) |
8.77 |
8.67 - 8.77 |
4.1379 times |
Wed 02 July 2025 |
8.79 (-1.9%) |
8.79 |
8.79 - 8.79 |
0.069 times |
Tue 01 July 2025 |
8.96 (-2.29%) |
8.96 |
8.96 - 8.96 |
0.069 times |
Mon 30 June 2025 |
9.17 (0%) |
9.18 |
9.17 - 9.20 |
0.9655 times |
Fri 27 June 2025 |
9.17 (-0.54%) |
9.19 |
9.05 - 9.19 |
1.6552 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 8.71 and 8.8 | Weekly Target 1 | 8.69 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 8.78 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (-0.46%) |
8.80 |
8.75 - 8.84 |
0.0381 times |
Fri 11 July 2025 |
8.79 (1.15%) |
8.75 |
8.60 - 8.91 |
0.6185 times |
Thu 03 July 2025 |
8.69 (-5.23%) |
9.18 |
8.67 - 9.20 |
0.7231 times |
Fri 27 June 2025 |
9.17 (-5.85%) |
9.70 |
9.05 - 9.71 |
2.6736 times |
Fri 20 June 2025 |
9.74 (-1.32%) |
9.79 |
9.63 - 9.82 |
1.2274 times |
Fri 13 June 2025 |
9.87 (3.24%) |
9.47 |
9.43 - 9.87 |
0.4186 times |
Fri 06 June 2025 |
9.56 (-3.34%) |
9.94 |
9.56 - 9.94 |
0.6565 times |
Fri 30 May 2025 |
9.89 (-1.49%) |
9.65 |
9.61 - 9.97 |
0.7422 times |
Fri 23 May 2025 |
10.04 (7.49%) |
9.50 |
9.39 - 10.20 |
2.0742 times |
Fri 16 May 2025 |
9.34 (-9.23%) |
9.75 |
9.34 - 9.75 |
0.8278 times |
Fri 09 May 2025 |
10.29 (-0.87%) |
10.49 |
10.12 - 10.56 |
1.608 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.5 and 8.86 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 8.58 | | Monthly Target 3 | 8.77 | | Monthly Target 4 | 8.94 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.75 (-4.58%) |
8.96 |
8.60 - 8.96 |
0.1684 times |
Mon 30 June 2025 |
9.17 (-7.28%) |
9.94 |
9.05 - 9.94 |
0.6905 times |
Fri 30 May 2025 |
9.89 (-9.85%) |
10.99 |
9.34 - 10.99 |
0.7342 times |
Wed 30 April 2025 |
10.97 (-0.63%) |
11.29 |
10.59 - 14.50 |
1.8705 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.4844 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.4285 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.8733 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.1622 times |
Tue 26 November 2024 |
8.45 (-15.92%) |
9.96 |
8.26 - 10.11 |
1.2151 times |
Thu 31 October 2024 |
10.05 (1.93%) |
10.03 |
9.43 - 10.13 |
0.3729 times |
Mon 30 September 2024 |
9.86 (-3.8%) |
10.62 |
9.74 - 11.49 |
0.5454 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 8.74 | | 12 day DMA | 8.88 | | 20 day DMA | 9.19 | | 35 day DMA | 9.43 | | 50 day DMA | 9.62 | | 100 day DMA | 10.38 | | 150 day DMA | 10.01 | | 200 day DMA | 9.92 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.77 | 8.76 | | 12 day EMA | 8.91 | 8.94 | 8.97 | | 20 day EMA | 9.08 | 9.12 | 9.16 | | 35 day EMA | 9.37 | 9.41 | 9.45 | | 50 day EMA | 9.66 | 9.7 | 9.74 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.74 | 8.76 | 8.74 | | 12 day SMA | 8.88 | 8.94 | 8.99 | | 20 day SMA | 9.19 | 9.23 | 9.26 | | 35 day SMA | 9.43 | 9.45 | 9.47 | | 50 day SMA | 9.62 | 9.66 | 9.71 | | 100 day SMA | 10.38 | 10.38 | 10.39 | | 150 day SMA | 10.01 | 10.01 | 10.01 | | 200 day SMA | 9.92 | 9.93 | 9.94 |
|
|
