UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 9.07 and 9.31 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.11 | | Daily Target 3 | 9.26 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.5 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.20 (2.79%) |
9.23 |
9.17 - 9.41 |
5.8987 times |
Thu 31 July 2025 |
8.95 (2.29%) |
8.78 |
8.78 - 8.96 |
1.9935 times |
Wed 30 July 2025 |
8.75 (1.39%) |
8.64 |
8.64 - 8.82 |
0.2451 times |
Tue 29 July 2025 |
8.63 (0.35%) |
8.61 |
8.61 - 8.63 |
0.817 times |
Mon 28 July 2025 |
8.60 (0.47%) |
8.60 |
8.60 - 8.61 |
0.2778 times |
Fri 25 July 2025 |
8.56 (-1.72%) |
8.56 |
8.56 - 8.56 |
0.0163 times |
Thu 24 July 2025 |
8.71 (1.87%) |
8.61 |
8.59 - 8.71 |
0.4085 times |
Wed 23 July 2025 |
8.55 (-1.5%) |
8.61 |
8.55 - 8.61 |
0.2451 times |
Tue 22 July 2025 |
8.68 (-2.69%) |
8.86 |
8.68 - 8.86 |
0.0817 times |
Mon 21 July 2025 |
8.92 (1.25%) |
8.83 |
8.83 - 8.92 |
0.0163 times |
Fri 18 July 2025 |
8.81 (0.34%) |
8.80 |
8.80 - 8.84 |
0.1165 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 8.9 and 9.71 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.73 | | Weekly Target 3 | 9.07 | | Weekly Target 4 | 9.54 | | Weekly Target 5 | 9.88 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.20 (7.48%) |
8.60 |
8.60 - 9.41 |
4.0019 times |
Fri 25 July 2025 |
8.56 (-2.84%) |
8.83 |
8.55 - 8.92 |
0.3329 times |
Fri 18 July 2025 |
8.81 (0.23%) |
8.80 |
8.75 - 9.15 |
0.4095 times |
Fri 11 July 2025 |
8.79 (1.15%) |
8.75 |
8.60 - 8.91 |
0.4604 times |
Thu 03 July 2025 |
8.69 (-5.23%) |
9.18 |
8.67 - 9.20 |
0.5383 times |
Fri 27 June 2025 |
9.17 (-5.85%) |
9.70 |
9.05 - 9.71 |
1.9903 times |
Fri 20 June 2025 |
9.74 (-1.32%) |
9.79 |
9.63 - 9.82 |
0.9137 times |
Fri 13 June 2025 |
9.87 (3.24%) |
9.47 |
9.43 - 9.87 |
0.3117 times |
Fri 06 June 2025 |
9.56 (-3.34%) |
9.94 |
9.56 - 9.94 |
0.4887 times |
Fri 30 May 2025 |
9.89 (-1.49%) |
9.65 |
9.61 - 9.97 |
0.5525 times |
Fri 23 May 2025 |
10.04 (7.49%) |
9.50 |
9.39 - 10.20 |
1.5441 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 9.07 and 9.31 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.11 | | Monthly Target 3 | 9.26 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.5 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.20 (2.79%) |
9.23 |
9.17 - 9.41 |
0.4428 times |
Thu 31 July 2025 |
8.95 (-2.4%) |
8.96 |
8.55 - 9.15 |
0.5345 times |
Mon 30 June 2025 |
9.17 (-7.28%) |
9.94 |
9.05 - 9.94 |
0.6586 times |
Fri 30 May 2025 |
9.89 (-9.85%) |
10.99 |
9.34 - 10.99 |
0.7003 times |
Wed 30 April 2025 |
10.97 (-0.63%) |
11.29 |
10.59 - 14.50 |
1.7843 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.4159 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.3627 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.8331 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.1087 times |
Tue 26 November 2024 |
8.45 (-15.92%) |
9.96 |
8.26 - 10.11 |
1.1591 times |
Thu 31 October 2024 |
10.05 (1.93%) |
10.03 |
9.43 - 10.13 |
0.3557 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 8.83 | | 12 day DMA | 8.76 | | 20 day DMA | 8.79 | | 35 day DMA | 9.04 | | 50 day DMA | 9.26 | | 100 day DMA | 10.2 | | 150 day DMA | 9.97 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.91 | 8.77 | 8.68 | | 12 day EMA | 8.83 | 8.76 | 8.72 | | 20 day EMA | 8.87 | 8.84 | 8.83 | | 35 day EMA | 9.03 | 9.02 | 9.02 | | 50 day EMA | 9.23 | 9.23 | 9.24 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.83 | 8.7 | 8.65 | | 12 day SMA | 8.76 | 8.74 | 8.75 | | 20 day SMA | 8.79 | 8.76 | 8.75 | | 35 day SMA | 9.04 | 9.05 | 9.07 | | 50 day SMA | 9.26 | 9.26 | 9.27 | | 100 day SMA | 10.2 | 10.21 | 10.23 | | 150 day SMA | 9.97 | 9.98 | 9.98 | | 200 day SMA | 9.83 | 9.83 | 9.84 |
|
|
