UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400 Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 8.15 and 8.24 | Daily Target 1 | 8.13 | | Daily Target 2 | 8.16 | | Daily Target 3 | 8.22 | | Daily Target 4 | 8.25 | | Daily Target 5 | 8.31 |
Daily price and volume Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.19 (-2.27%) |
8.28 |
8.19 - 8.28 |
0.1716 times |
Wed 22 October 2025 |
8.38 (2.57%) |
8.19 |
8.19 - 8.43 |
1.3339 times |
Tue 21 October 2025 |
8.17 (-1.68%) |
8.23 |
8.17 - 8.23 |
0.4119 times |
Mon 20 October 2025 |
8.31 (-1.31%) |
8.31 |
8.24 - 8.31 |
0.7009 times |
Fri 17 October 2025 |
8.42 (-0.59%) |
8.47 |
8.42 - 8.57 |
0.9282 times |
Thu 16 October 2025 |
8.47 (2.29%) |
8.21 |
8.21 - 8.47 |
1.8536 times |
Wed 15 October 2025 |
8.28 (0.12%) |
8.15 |
8.15 - 8.30 |
0.6865 times |
Tue 14 October 2025 |
8.27 (-1.78%) |
8.54 |
8.27 - 8.54 |
0.2746 times |
Mon 13 October 2025 |
8.42 (-3.99%) |
8.52 |
8.41 - 8.53 |
2.2655 times |
Fri 10 October 2025 |
8.77 (5.79%) |
8.51 |
8.51 - 8.77 |
1.3731 times |
Thu 09 October 2025 |
8.29 (2.09%) |
8.11 |
8.11 - 8.30 |
2.4029 times |
Weekly price and charts UltrashortMidcap400 Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 8.05 and 8.31 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.1 | | Weekly Target 3 | 8.2633333333333 | | Weekly Target 4 | 8.36 | | Weekly Target 5 | 8.52 |
Weekly price and volumes for Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.19 (-2.73%) |
8.31 |
8.17 - 8.43 |
0.4713 times |
Fri 17 October 2025 |
8.42 (-3.99%) |
8.52 |
8.15 - 8.57 |
1.0814 times |
Fri 10 October 2025 |
8.77 (8%) |
8.10 |
8.10 - 8.77 |
1.0009 times |
Fri 03 October 2025 |
8.12 (-1.1%) |
8.26 |
8.12 - 8.37 |
1.6884 times |
Fri 26 September 2025 |
8.21 (-0.48%) |
8.34 |
8.21 - 8.40 |
1.9523 times |
Fri 19 September 2025 |
8.25 (0.12%) |
8.24 |
8.11 - 8.36 |
0.692 times |
Fri 12 September 2025 |
8.24 (0.73%) |
8.29 |
8.08 - 8.38 |
1.3098 times |
Fri 05 September 2025 |
8.18 (-2.62%) |
8.61 |
8.15 - 8.61 |
0.346 times |
Fri 29 August 2025 |
8.40 (0%) |
8.41 |
8.40 - 8.42 |
0.0989 times |
Fri 29 August 2025 |
8.40 (0.6%) |
8.41 |
8.28 - 8.49 |
1.3592 times |
Fri 22 August 2025 |
8.35 (-5.33%) |
8.79 |
8.32 - 8.88 |
1.0503 times |
Monthly price and charts UltrashortMidcap400 Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 8.15 and 8.82 | Monthly Target 1 | 7.68 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.3533333333333 | | Monthly Target 4 | 8.61 | | Monthly Target 5 | 9.02 |
Monthly price and volumes Ultrashort Midcap400
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
8.19 (-0.49%) |
8.18 |
8.10 - 8.77 |
0.4294 times |
Tue 30 September 2025 |
8.23 (-2.02%) |
8.61 |
8.08 - 8.61 |
0.4559 times |
Fri 29 August 2025 |
8.40 (-6.15%) |
9.23 |
8.28 - 9.41 |
1.5035 times |
Thu 31 July 2025 |
8.95 (-2.4%) |
8.96 |
8.55 - 9.15 |
0.5581 times |
Mon 30 June 2025 |
9.17 (-7.28%) |
9.94 |
9.05 - 9.94 |
0.6877 times |
Fri 30 May 2025 |
9.89 (-9.85%) |
10.99 |
9.34 - 10.99 |
0.7313 times |
Wed 30 April 2025 |
10.97 (-0.63%) |
11.29 |
10.59 - 14.50 |
1.863 times |
Mon 31 March 2025 |
11.04 (10.51%) |
10.04 |
10.04 - 11.67 |
1.4784 times |
Fri 28 February 2025 |
9.99 (10.14%) |
9.62 |
9.04 - 10.24 |
1.4228 times |
Fri 31 January 2025 |
9.07 (-6.88%) |
9.56 |
8.75 - 10.08 |
0.8698 times |
Tue 31 December 2024 |
9.74 (15.27%) |
8.61 |
8.61 - 10.17 |
1.1576 times |
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value | | 5 day DMA | 8.29 | | 12 day DMA | 8.34 | | 20 day DMA | 8.28 | | 35 day DMA | 8.27 | | 50 day DMA | 8.35 | | 100 day DMA | 8.73 | | 150 day DMA | 9.47 | | 200 day DMA | 9.54 | EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.33 | 8.3 | | 12 day EMA | 8.3 | 8.32 | 8.31 | | 20 day EMA | 8.31 | 8.32 | 8.31 | | 35 day EMA | 8.35 | 8.36 | 8.36 | | 50 day EMA | 8.38 | 8.39 | 8.39 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.29 | 8.35 | 8.33 | | 12 day SMA | 8.34 | 8.35 | 8.33 | | 20 day SMA | 8.28 | 8.29 | 8.29 | | 35 day SMA | 8.27 | 8.27 | 8.28 | | 50 day SMA | 8.35 | 8.36 | 8.36 | | 100 day SMA | 8.73 | 8.75 | 8.76 | | 150 day SMA | 9.47 | 9.48 | 9.5 | | 200 day SMA | 9.54 | 9.55 | 9.55 |
|
|
