BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 7.03 and 7.15 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.05 | | Daily Target 4 | 7.13 | | Daily Target 5 | 7.17 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (6.46%) |
7.00 |
6.97 - 7.09 |
2.526 times |
Thu 10 July 2025 |
6.66 (6.56%) |
6.72 |
6.62 - 6.86 |
4.819 times |
Wed 09 July 2025 |
6.25 (1.13%) |
6.21 |
6.14 - 6.36 |
0.1636 times |
Tue 08 July 2025 |
6.18 (1.81%) |
6.20 |
6.15 - 6.32 |
0.4361 times |
Mon 07 July 2025 |
6.07 (2.36%) |
6.04 |
5.95 - 6.10 |
0.5711 times |
Thu 03 July 2025 |
5.93 (2.77%) |
5.92 |
5.87 - 5.99 |
0.2252 times |
Wed 02 July 2025 |
5.77 (2.49%) |
5.63 |
5.61 - 5.77 |
0.3872 times |
Tue 01 July 2025 |
5.63 (1.44%) |
5.63 |
5.51 - 5.67 |
0.3217 times |
Mon 30 June 2025 |
5.55 (-0.54%) |
5.60 |
5.55 - 5.63 |
0.3235 times |
Fri 27 June 2025 |
5.58 (-1.41%) |
5.68 |
5.56 - 5.71 |
0.2266 times |
Thu 26 June 2025 |
5.66 (-2.41%) |
5.70 |
5.61 - 5.70 |
0.0998 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 6.52 and 7.66 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 6.33 | | Weekly Target 3 | 6.71 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.85 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (19.56%) |
6.04 |
5.95 - 7.09 |
4.1566 times |
Thu 03 July 2025 |
5.93 (6.27%) |
5.60 |
5.51 - 5.99 |
0.6138 times |
Fri 27 June 2025 |
5.58 (-2.62%) |
5.66 |
5.56 - 5.87 |
0.5953 times |
Fri 20 June 2025 |
5.73 (-2.39%) |
5.52 |
5.52 - 5.76 |
0.2662 times |
Fri 13 June 2025 |
5.87 (8.5%) |
5.42 |
5.35 - 5.89 |
0.7582 times |
Fri 06 June 2025 |
5.41 (4.24%) |
5.21 |
5.10 - 5.53 |
0.5764 times |
Fri 30 May 2025 |
5.19 (0.78%) |
5.04 |
5.03 - 5.24 |
0.593 times |
Fri 23 May 2025 |
5.15 (-6.36%) |
5.36 |
5.15 - 5.40 |
0.7649 times |
Fri 16 May 2025 |
5.50 (1.29%) |
5.59 |
5.30 - 5.61 |
1.1075 times |
Fri 09 May 2025 |
5.43 (-7.02%) |
5.84 |
5.39 - 5.91 |
0.5683 times |
Fri 02 May 2025 |
5.84 (-1.35%) |
5.93 |
5.57 - 5.95 |
0.4215 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 6.3 and 7.88 | Monthly Target 1 | 4.98 | | Monthly Target 2 | 6.04 | | Monthly Target 3 | 6.5633333333333 | | Monthly Target 4 | 7.62 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (27.75%) |
5.63 |
5.51 - 7.09 |
1.2207 times |
Mon 30 June 2025 |
5.55 (6.94%) |
5.21 |
5.10 - 5.89 |
0.623 times |
Fri 30 May 2025 |
5.19 (-10.05%) |
5.88 |
5.03 - 5.95 |
0.8554 times |
Wed 30 April 2025 |
5.77 (-7.68%) |
6.40 |
5.11 - 6.55 |
1.125 times |
Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
1.0846 times |
Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.375 times |
Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
1.9464 times |
Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
0.7894 times |
Tue 26 November 2024 |
7.41 (-0.94%) |
7.40 |
7.20 - 8.65 |
0.4348 times |
Thu 31 October 2024 |
7.48 (-30.35%) |
10.28 |
7.42 - 10.45 |
0.5458 times |
Mon 30 September 2024 |
10.74 (-3.33%) |
10.94 |
10.25 - 10.94 |
0.129 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 6.45 | | 12 day DMA | 6.01 | | 20 day DMA | 5.9 | | 35 day DMA | 5.63 | | 50 day DMA | 5.62 | | 100 day DMA | 5.89 | | 150 day DMA | 5.89 | | 200 day DMA | 6.63 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.26 | 6.06 | | 12 day EMA | 6.18 | 6.01 | 5.89 | | 20 day EMA | 5.98 | 5.86 | 5.78 | | 35 day EMA | 5.82 | 5.75 | 5.7 | | 50 day EMA | 5.72 | 5.66 | 5.62 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.45 | 6.22 | 6.04 | | 12 day SMA | 6.01 | 5.9 | 5.83 | | 20 day SMA | 5.9 | 5.82 | 5.75 | | 35 day SMA | 5.63 | 5.58 | 5.55 | | 50 day SMA | 5.62 | 5.59 | 5.58 | | 100 day SMA | 5.89 | 5.87 | 5.86 | | 150 day SMA | 5.89 | 5.89 | 5.89 | | 200 day SMA | 6.63 | 6.64 | 6.66 |
|
|
