BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 5.71 and 5.76 | Daily Target 1 | 5.69 | | Daily Target 2 | 5.72 | | Daily Target 3 | 5.7433333333333 | | Daily Target 4 | 5.77 | | Daily Target 5 | 5.79 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (0.35%) |
5.76 |
5.72 - 5.77 |
0.2824 times |
Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
1.3956 times |
Wed 16 April 2025 |
5.72 (0.53%) |
5.72 |
5.69 - 5.75 |
0 times |
Tue 15 April 2025 |
5.69 (-1.04%) |
5.76 |
5.68 - 5.76 |
0.4437 times |
Mon 14 April 2025 |
5.75 (2.13%) |
5.82 |
5.71 - 5.87 |
1.6981 times |
Fri 11 April 2025 |
5.63 (0.54%) |
5.60 |
5.53 - 5.71 |
0.6399 times |
Thu 10 April 2025 |
5.60 (5.07%) |
5.57 |
5.45 - 5.64 |
2.188 times |
Wed 09 April 2025 |
5.33 (-0.56%) |
5.22 |
5.11 - 5.45 |
3.3523 times |
Tue 08 April 2025 |
5.36 (-0.37%) |
5.45 |
5.31 - 5.45 |
1.888 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 5.72 and 5.8 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.7 | | Weekly Target 3 | 5.7333333333333 | | Weekly Target 4 | 5.78 | | Weekly Target 5 | 5.81 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (0.35%) |
5.72 |
5.69 - 5.77 |
0.0532 times |
Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0 times |
Wed 16 April 2025 |
5.72 (0%) |
5.72 |
5.69 - 5.75 |
0.2627 times |
Wed 16 April 2025 |
5.72 (1.6%) |
5.82 |
5.68 - 5.87 |
0.4032 times |
Fri 11 April 2025 |
5.63 (0.18%) |
5.27 |
5.11 - 5.71 |
2.3763 times |
Fri 04 April 2025 |
5.62 (-11.64%) |
6.26 |
5.56 - 6.55 |
1.8445 times |
Fri 28 March 2025 |
6.36 (-7.96%) |
6.83 |
6.16 - 6.83 |
0.5239 times |
Fri 21 March 2025 |
6.91 (-0.58%) |
6.96 |
6.38 - 6.96 |
1.4203 times |
Fri 14 March 2025 |
6.95 (5.78%) |
6.57 |
6.52 - 7.20 |
1.7485 times |
Fri 07 March 2025 |
6.57 (2.66%) |
6.30 |
5.88 - 6.60 |
1.3675 times |
Fri 28 February 2025 |
6.40 (1.27%) |
6.22 |
6.05 - 6.44 |
1.495 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 4.71 and 6.15 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.8 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.24 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.74 (-8.16%) |
6.40 |
5.11 - 6.55 |
1.2674 times |
Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
1.3812 times |
Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.751 times |
Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
2.4786 times |
Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
1.0052 times |
Tue 26 November 2024 |
7.41 (-0.94%) |
7.40 |
7.20 - 8.65 |
0.5536 times |
Thu 31 October 2024 |
7.48 (-30.35%) |
10.28 |
7.42 - 10.45 |
0.6951 times |
Mon 30 September 2024 |
10.74 (-3.33%) |
10.94 |
10.25 - 10.94 |
0.1643 times |
Fri 30 August 2024 |
11.11 (3.64%) |
11.00 |
10.41 - 11.17 |
0.3345 times |
Wed 31 July 2024 |
10.72 (-12.42%) |
12.48 |
10.70 - 12.50 |
0.3692 times |
Fri 28 June 2024 |
12.24 (2.51%) |
12.26 |
11.20 - 12.33 |
0.508 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 5.72 | | 12 day DMA | 5.61 | | 20 day DMA | 5.88 | | 35 day DMA | 6.2 | | 50 day DMA | 6.14 | | 100 day DMA | 6.11 | | 150 day DMA | 7.12 | | 200 day DMA | 8.12 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.72 | 5.71 | 5.7 | | 12 day EMA | 5.77 | 5.77 | 5.78 | | 20 day EMA | 5.87 | 5.88 | 5.9 | | 35 day EMA | 5.94 | 5.95 | 5.96 | | 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.72 | 5.71 | 5.72 | | 12 day SMA | 5.61 | 5.6 | 5.63 | | 20 day SMA | 5.88 | 5.94 | 5.99 | | 35 day SMA | 6.2 | 6.22 | 6.23 | | 50 day SMA | 6.14 | 6.15 | 6.15 | | 100 day SMA | 6.11 | 6.13 | 6.16 | | 150 day SMA | 7.12 | 7.15 | 7.19 | | 200 day SMA | 8.12 | 8.16 | 8.19 |
|
|
