BreakwaveDry BDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBreakwave Dry BDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BreakwaveDry Strong Daily Stock price targets for BreakwaveDry BDRY are 7.76 and 7.89 | Daily Target 1 | 7.72 | | Daily Target 2 | 7.79 | | Daily Target 3 | 7.8533333333333 | | Daily Target 4 | 7.92 | | Daily Target 5 | 7.98 |
Daily price and volume Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (0%) |
7.92 |
7.79 - 7.92 |
0.2369 times |
Thu 23 October 2025 |
7.85 (-4.62%) |
7.95 |
7.57 - 7.95 |
0.924 times |
Wed 22 October 2025 |
8.23 (-1.79%) |
8.36 |
8.03 - 8.36 |
0.6364 times |
Tue 21 October 2025 |
8.38 (1.7%) |
8.36 |
8.36 - 8.41 |
0.8083 times |
Mon 20 October 2025 |
8.24 (0.98%) |
8.19 |
8.10 - 8.37 |
0.2004 times |
Fri 17 October 2025 |
8.16 (-2.04%) |
8.21 |
8.14 - 8.28 |
0.3467 times |
Thu 16 October 2025 |
8.33 (-2.23%) |
8.60 |
8.33 - 8.65 |
0.5344 times |
Wed 15 October 2025 |
8.52 (3.9%) |
8.29 |
8.25 - 8.53 |
0.6711 times |
Tue 14 October 2025 |
8.20 (-5.09%) |
8.22 |
8.07 - 8.32 |
1.2212 times |
Mon 13 October 2025 |
8.64 (5.62%) |
8.85 |
8.58 - 8.88 |
4.4207 times |
Fri 10 October 2025 |
8.18 (6.23%) |
8.15 |
8.01 - 8.20 |
5.1692 times |
Weekly price and charts BreakwaveDry Strong weekly Stock price targets for BreakwaveDry BDRY are 7.29 and 8.13 | Weekly Target 1 | 7.1 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.9433333333333 | | Weekly Target 4 | 8.32 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (-3.8%) |
8.19 |
7.57 - 8.41 |
0.1999 times |
Fri 17 October 2025 |
8.16 (-0.24%) |
8.85 |
8.07 - 8.88 |
0.5126 times |
Fri 10 October 2025 |
8.18 (5.96%) |
7.71 |
7.60 - 8.20 |
0.6159 times |
Fri 03 October 2025 |
7.72 (-4.1%) |
7.90 |
7.41 - 7.95 |
0.8095 times |
Fri 26 September 2025 |
8.05 (-1.35%) |
8.15 |
8.03 - 8.42 |
0.704 times |
Fri 19 September 2025 |
8.16 (0.74%) |
8.21 |
7.98 - 8.26 |
0.5607 times |
Fri 12 September 2025 |
8.10 (0.75%) |
8.17 |
8.09 - 8.55 |
2.1167 times |
Fri 05 September 2025 |
8.04 (-3.94%) |
7.92 |
7.73 - 8.37 |
2.6134 times |
Fri 29 August 2025 |
8.37 (0%) |
8.21 |
8.13 - 8.58 |
0.7151 times |
Fri 29 August 2025 |
8.37 (-0.48%) |
8.42 |
8.12 - 8.66 |
1.1521 times |
Fri 22 August 2025 |
8.41 (4.86%) |
7.97 |
7.74 - 8.44 |
1.0716 times |
Monthly price and charts BreakwaveDry Strong monthly Stock price targets for BreakwaveDry BDRY are 7.63 and 9.1 | Monthly Target 1 | 6.58 | | Monthly Target 2 | 7.21 | | Monthly Target 3 | 8.0466666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.52 |
Monthly price and volumes Breakwave Dry
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
7.85 (4.53%) |
7.44 |
7.41 - 8.88 |
0.3509 times |
Tue 30 September 2025 |
7.51 (-10.27%) |
7.92 |
7.46 - 8.55 |
1.442 times |
Fri 29 August 2025 |
8.37 (13.11%) |
7.51 |
7.38 - 8.66 |
1.0811 times |
Thu 31 July 2025 |
7.40 (33.33%) |
5.63 |
5.51 - 7.74 |
1.7904 times |
Mon 30 June 2025 |
5.55 (6.94%) |
5.21 |
5.10 - 5.89 |
0.4742 times |
Fri 30 May 2025 |
5.19 (-10.05%) |
5.88 |
5.03 - 5.95 |
0.6511 times |
Wed 30 April 2025 |
5.77 (-7.68%) |
6.40 |
5.11 - 6.55 |
0.8564 times |
Mon 31 March 2025 |
6.25 (-2.34%) |
6.30 |
5.88 - 7.20 |
0.8256 times |
Fri 28 February 2025 |
6.40 (10.92%) |
5.66 |
5.40 - 6.48 |
1.0467 times |
Fri 31 January 2025 |
5.77 (-5.1%) |
6.21 |
5.06 - 6.97 |
1.4816 times |
Tue 31 December 2024 |
6.08 (-17.95%) |
6.27 |
5.71 - 6.46 |
0.6009 times |
DMA SMA EMA moving averages of Breakwave Dry BDRY
DMA (daily moving average) of Breakwave Dry BDRY
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.19 | | 20 day DMA | 8.01 | | 35 day DMA | 8.08 | | 50 day DMA | 8.12 | | 100 day DMA | 7.37 | | 150 day DMA | 6.81 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Breakwave Dry BDRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.04 | 8.13 | 8.27 | | 12 day EMA | 8.1 | 8.15 | 8.2 | | 20 day EMA | 8.09 | 8.12 | 8.15 | | 35 day EMA | 8.1 | 8.11 | 8.13 | | 50 day EMA | 8.11 | 8.12 | 8.13 |
SMA (simple moving average) of Breakwave Dry BDRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.17 | 8.27 | | 12 day SMA | 8.19 | 8.17 | 8.18 | | 20 day SMA | 8.01 | 8.02 | 8.03 | | 35 day SMA | 8.08 | 8.08 | 8.09 | | 50 day SMA | 8.12 | 8.12 | 8.13 | | 100 day SMA | 7.37 | 7.34 | 7.32 | | 150 day SMA | 6.81 | 6.8 | 6.79 | | 200 day SMA | 6.61 | 6.6 | 6.59 |
|
|
