XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 30.62 and 30.87 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.54 | | Daily Target 3 | 30.696666666667 | | Daily Target 4 | 30.79 | | Daily Target 5 | 30.95 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.64 (1.26%) |
30.60 |
30.60 - 30.85 |
2.3242 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0.8332 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (-0.53%) |
30.48 |
30.26 - 30.57 |
0 times |
Tue 15 April 2025 |
30.42 (0.86%) |
30.51 |
30.42 - 30.55 |
0.9933 times |
Mon 14 April 2025 |
30.16 (1.07%) |
29.88 |
29.88 - 30.24 |
1.2692 times |
Fri 11 April 2025 |
29.84 (2.54%) |
29.33 |
29.33 - 29.84 |
0.6622 times |
Thu 10 April 2025 |
29.10 (-1.59%) |
29.05 |
28.51 - 29.26 |
3.9179 times |
Wed 09 April 2025 |
29.57 (7.1%) |
27.76 |
27.57 - 29.57 |
3.4213 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 30.45 and 31.04 | Weekly Target 1 | 29.99 | | Weekly Target 2 | 30.32 | | Weekly Target 3 | 30.583333333333 | | Weekly Target 4 | 30.91 | | Weekly Target 5 | 31.17 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.64 (1.26%) |
30.48 |
30.26 - 30.85 |
0.3602 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0.1291 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (0%) |
30.48 |
30.26 - 30.57 |
0 times |
Wed 16 April 2025 |
30.26 (1.41%) |
29.88 |
29.88 - 30.57 |
0.3507 times |
Fri 11 April 2025 |
29.84 (5.03%) |
27.54 |
27.27 - 29.84 |
3.327 times |
Fri 04 April 2025 |
28.41 (-8.47%) |
30.70 |
28.38 - 30.95 |
1.7362 times |
Fri 28 March 2025 |
31.04 (-1.71%) |
31.55 |
30.97 - 31.57 |
1.4026 times |
Fri 21 March 2025 |
31.58 (0.1%) |
31.60 |
31.55 - 32.01 |
1.0092 times |
Fri 14 March 2025 |
31.55 (-1.34%) |
31.39 |
30.93 - 31.55 |
1.6849 times |
Fri 07 March 2025 |
31.98 (2.83%) |
31.62 |
30.97 - 31.98 |
2.3057 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 27.12 and 30.8 | Monthly Target 1 | 25.94 | | Monthly Target 2 | 28.29 | | Monthly Target 3 | 29.62 | | Monthly Target 4 | 31.97 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
30.64 (-0.33%) |
30.86 |
27.27 - 30.95 |
0.81 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.1447 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.6085 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.207 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.5851 times |
Tue 26 November 2024 |
30.12 (-2.05%) |
30.96 |
29.72 - 31.09 |
0.739 times |
Thu 31 October 2024 |
30.75 (-6.56%) |
32.59 |
30.69 - 33.10 |
0.8667 times |
Mon 30 September 2024 |
32.91 (0.37%) |
32.42 |
31.34 - 33.46 |
0.4483 times |
Fri 30 August 2024 |
32.79 (3.08%) |
31.25 |
29.41 - 32.87 |
0.6113 times |
Wed 31 July 2024 |
31.81 (2.32%) |
31.43 |
30.78 - 34.04 |
0.9795 times |
Fri 28 June 2024 |
31.09 (-2.78%) |
31.97 |
30.83 - 32.46 |
0.9876 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 30.34 | | 12 day DMA | 29.89 | | 20 day DMA | 30 | | 35 day DMA | 30.67 | | 50 day DMA | 30.82 | | 100 day DMA | 30.41 | | 150 day DMA | 30.83 | | 200 day DMA | 31.02 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.35 | 30.21 | 30.19 | | 12 day EMA | 30.17 | 30.09 | 30.06 | | 20 day EMA | 30.23 | 30.19 | 30.18 | | 35 day EMA | 30.39 | 30.37 | 30.38 | | 50 day EMA | 30.76 | 30.76 | 30.78 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.34 | 30.26 | 30.29 | | 12 day SMA | 29.89 | 29.65 | 29.49 | | 20 day SMA | 30 | 30.04 | 30.11 | | 35 day SMA | 30.67 | 30.69 | 30.71 | | 50 day SMA | 30.82 | 30.82 | 30.83 | | 100 day SMA | 30.41 | 30.4 | 30.4 | | 150 day SMA | 30.83 | 30.84 | 30.85 | | 200 day SMA | 31.02 | 31.02 | 31.02 |
|
|
