XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 35.48 and 35.6 | Daily Target 1 | 35.38 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.503333333333 | | Daily Target 4 | 35.58 | | Daily Target 5 | 35.62 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.53 (0.37%) |
35.49 |
35.43 - 35.55 |
0.59 times |
Thu 23 October 2025 |
35.40 (0.54%) |
35.38 |
35.37 - 36.45 |
4.063 times |
Wed 22 October 2025 |
35.21 (-0.51%) |
35.22 |
35.11 - 35.34 |
0.6757 times |
Tue 21 October 2025 |
35.39 (-0.62%) |
35.46 |
35.33 - 35.49 |
0.3954 times |
Mon 20 October 2025 |
35.61 (0.74%) |
35.59 |
35.59 - 35.61 |
0.1959 times |
Fri 17 October 2025 |
35.35 (0.17%) |
35.22 |
35.15 - 35.36 |
0.3646 times |
Thu 16 October 2025 |
35.29 (0.63%) |
35.36 |
35.23 - 35.37 |
0.7655 times |
Wed 15 October 2025 |
35.07 (0.72%) |
35.06 |
34.94 - 35.14 |
1.3989 times |
Tue 14 October 2025 |
34.82 (0.81%) |
34.55 |
34.48 - 34.82 |
1.1252 times |
Mon 13 October 2025 |
34.54 (0.94%) |
34.52 |
34.51 - 34.54 |
0.4258 times |
Fri 10 October 2025 |
34.22 (-2.31%) |
34.91 |
34.17 - 34.91 |
0.3649 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 34.65 and 35.99 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 34.94 | | Weekly Target 3 | 35.696666666667 | | Weekly Target 4 | 36.28 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.53 (0.51%) |
35.59 |
35.11 - 36.45 |
1.1559 times |
Fri 17 October 2025 |
35.35 (3.3%) |
34.52 |
34.48 - 35.37 |
0.7966 times |
Fri 10 October 2025 |
34.22 (-3.66%) |
35.65 |
34.17 - 35.68 |
0.6999 times |
Fri 03 October 2025 |
35.52 (3.08%) |
34.50 |
34.46 - 35.54 |
1.8551 times |
Fri 26 September 2025 |
34.46 (-0.32%) |
34.66 |
33.91 - 34.88 |
1.621 times |
Fri 19 September 2025 |
34.57 (0%) |
34.76 |
33.62 - 34.95 |
1.3004 times |
Fri 12 September 2025 |
34.57 (1.32%) |
34.17 |
34.10 - 34.71 |
1.1044 times |
Fri 05 September 2025 |
34.12 (0.47%) |
33.32 |
33.32 - 34.22 |
0.4038 times |
Fri 29 August 2025 |
33.96 (0%) |
34.03 |
33.24 - 34.04 |
0.1959 times |
Fri 29 August 2025 |
33.96 (-2.13%) |
34.51 |
33.24 - 34.55 |
0.8669 times |
Fri 22 August 2025 |
34.70 (0.84%) |
34.26 |
34.10 - 34.78 |
0.6947 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 34.85 and 37.13 | Monthly Target 1 | 33.1 | | Monthly Target 2 | 34.32 | | Monthly Target 3 | 35.383333333333 | | Monthly Target 4 | 36.6 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
35.53 (2.54%) |
35.02 |
34.17 - 36.45 |
0.8486 times |
Tue 30 September 2025 |
34.65 (2.03%) |
33.32 |
33.32 - 34.95 |
1.1374 times |
Fri 29 August 2025 |
33.96 (4.11%) |
32.50 |
32.33 - 34.83 |
0.8286 times |
Thu 31 July 2025 |
32.62 (-3.15%) |
33.53 |
32.30 - 35.54 |
0.9962 times |
Mon 30 June 2025 |
33.68 (1.2%) |
34.90 |
32.20 - 34.90 |
0.6769 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.6967 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
0.9694 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.1118 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.5622 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.1723 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.5396 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 35.43 | | 12 day DMA | 35.12 | | 20 day DMA | 35.13 | | 35 day DMA | 34.89 | | 50 day DMA | 34.67 | | 100 day DMA | 34.03 | | 150 day DMA | 33.17 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.39 | 35.32 | 35.28 | | 12 day EMA | 35.24 | 35.19 | 35.15 | | 20 day EMA | 35.11 | 35.07 | 35.04 | | 35 day EMA | 34.9 | 34.86 | 34.83 | | 50 day EMA | 34.68 | 34.65 | 34.62 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.43 | 35.39 | 35.37 | | 12 day SMA | 35.12 | 35.1 | 35.09 | | 20 day SMA | 35.13 | 35.07 | 35.01 | | 35 day SMA | 34.89 | 34.85 | 34.81 | | 50 day SMA | 34.67 | 34.64 | 34.62 | | 100 day SMA | 34.03 | 34.01 | 33.99 | | 150 day SMA | 33.17 | 33.14 | 33.12 | | 200 day SMA | 32.58 | 32.55 | 32.52 |
|
|
