XtrackersMsci EASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIXtrackers Msci EASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci Strong Daily Stock price targets for XtrackersMsci EASG are 32.9 and 33.14 | Daily Target 1 | 32.7 | | Daily Target 2 | 32.85 | | Daily Target 3 | 32.94 | | Daily Target 4 | 33.09 | | Daily Target 5 | 33.18 |
Daily price and volume Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.00 (0.18%) |
32.88 |
32.79 - 33.03 |
0.3285 times |
Tue 15 July 2025 |
32.94 (-0.87%) |
33.13 |
32.30 - 33.34 |
2.8102 times |
Mon 14 July 2025 |
33.23 (-0.09%) |
33.12 |
33.06 - 33.26 |
0.2555 times |
Fri 11 July 2025 |
33.26 (-1.13%) |
33.45 |
33.19 - 33.45 |
0.7299 times |
Thu 10 July 2025 |
33.64 (0.12%) |
33.54 |
33.54 - 33.67 |
1.5693 times |
Wed 09 July 2025 |
33.60 (0.54%) |
33.49 |
33.49 - 33.60 |
0.3285 times |
Tue 08 July 2025 |
33.42 (0.57%) |
33.14 |
33.14 - 33.42 |
0.7299 times |
Mon 07 July 2025 |
33.23 (-0.98%) |
33.35 |
33.13 - 35.54 |
1.8248 times |
Thu 03 July 2025 |
33.56 (-0.12%) |
33.64 |
33.56 - 33.64 |
0.2555 times |
Wed 02 July 2025 |
33.60 (0.24%) |
33.35 |
33.35 - 34.54 |
1.1679 times |
Tue 01 July 2025 |
33.52 (-0.48%) |
33.53 |
33.52 - 34.11 |
0.9489 times |
Weekly price and charts XtrackersMsci Strong weekly Stock price targets for XtrackersMsci EASG are 32.13 and 33.17 | Weekly Target 1 | 31.84 | | Weekly Target 2 | 32.42 | | Weekly Target 3 | 32.88 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 33.92 |
Weekly price and volumes for Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.00 (-0.78%) |
33.12 |
32.30 - 33.34 |
0.7592 times |
Fri 11 July 2025 |
33.26 (-0.89%) |
33.35 |
33.13 - 35.54 |
1.1592 times |
Thu 03 July 2025 |
33.56 (0.27%) |
33.44 |
33.35 - 34.54 |
1.0694 times |
Fri 27 June 2025 |
33.47 (3.4%) |
32.30 |
32.20 - 33.47 |
1.3551 times |
Fri 20 June 2025 |
32.37 (-3.46%) |
33.46 |
32.37 - 33.46 |
0.5796 times |
Fri 13 June 2025 |
33.53 (-0.27%) |
33.79 |
33.53 - 34.00 |
0.8327 times |
Fri 06 June 2025 |
33.62 (1.02%) |
34.90 |
33.28 - 34.90 |
0.8816 times |
Fri 30 May 2025 |
33.28 (0.94%) |
33.52 |
33.02 - 33.93 |
1.5102 times |
Fri 23 May 2025 |
32.97 (0.89%) |
32.81 |
32.69 - 34.25 |
1.3061 times |
Fri 16 May 2025 |
32.68 (1.27%) |
32.47 |
32.30 - 32.73 |
0.5469 times |
Fri 09 May 2025 |
32.27 (-0.34%) |
32.58 |
32.11 - 32.58 |
0.4816 times |
Monthly price and charts XtrackersMsci Strong monthly Stock price targets for XtrackersMsci EASG are 31.03 and 34.27 | Monthly Target 1 | 30.37 | | Monthly Target 2 | 31.69 | | Monthly Target 3 | 33.613333333333 | | Monthly Target 4 | 34.93 | | Monthly Target 5 | 36.85 |
Monthly price and volumes Xtrackers Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
33.00 (-2.02%) |
33.53 |
32.30 - 35.54 |
0.4087 times |
Mon 30 June 2025 |
33.68 (1.2%) |
34.90 |
32.20 - 34.90 |
0.6989 times |
Fri 30 May 2025 |
33.28 (4.13%) |
31.92 |
31.78 - 34.25 |
0.7194 times |
Wed 30 April 2025 |
31.96 (3.97%) |
30.86 |
27.27 - 32.06 |
1.001 times |
Mon 31 March 2025 |
30.74 (-1.16%) |
31.62 |
30.58 - 32.01 |
1.148 times |
Fri 28 February 2025 |
31.10 (2.2%) |
29.99 |
29.97 - 31.63 |
1.6132 times |
Fri 31 January 2025 |
30.43 (3.72%) |
29.36 |
28.70 - 30.81 |
1.2105 times |
Tue 31 December 2024 |
29.34 (-2.59%) |
31.10 |
28.94 - 32.97 |
1.5897 times |
Tue 26 November 2024 |
30.12 (-2.05%) |
30.96 |
29.72 - 31.09 |
0.7412 times |
Thu 31 October 2024 |
30.75 (-6.56%) |
32.59 |
30.69 - 33.10 |
0.8693 times |
Mon 30 September 2024 |
32.91 (0.37%) |
32.42 |
31.34 - 33.46 |
0.4496 times |
DMA SMA EMA moving averages of Xtrackers Msci EASG
DMA (daily moving average) of Xtrackers Msci EASG
| DMA period | DMA value | | 5 day DMA | 33.21 | | 12 day DMA | 33.39 | | 20 day DMA | 33.23 | | 35 day DMA | 33.33 | | 50 day DMA | 33.11 | | 100 day DMA | 32 | | 150 day DMA | 31.37 | | 200 day DMA | 31.37 | EMA (exponential moving average) of Xtrackers Msci EASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.15 | 33.23 | 33.37 | | 12 day EMA | 33.26 | 33.31 | 33.38 | | 20 day EMA | 33.26 | 33.29 | 33.33 | | 35 day EMA | 33.13 | 33.14 | 33.15 | | 50 day EMA | 33.02 | 33.02 | 33.02 |
SMA (simple moving average) of Xtrackers Msci EASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.21 | 33.33 | 33.43 | | 12 day SMA | 33.39 | 33.43 | 33.44 | | 20 day SMA | 33.23 | 33.25 | 33.31 | | 35 day SMA | 33.33 | 33.33 | 33.33 | | 50 day SMA | 33.11 | 33.08 | 33.06 | | 100 day SMA | 32 | 31.98 | 31.96 | | 150 day SMA | 31.37 | 31.36 | 31.35 | | 200 day SMA | 31.37 | 31.37 | 31.37 |
|
|
