InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 108.53 and 110.13 | Daily Target 1 | 108.15 | | Daily Target 2 | 108.9 | | Daily Target 3 | 109.75 | | Daily Target 4 | 110.5 | | Daily Target 5 | 111.35 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (0.47%) |
109.67 |
109.00 - 110.60 |
1.3888 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
1.5875 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (-1.53%) |
109.55 |
107.90 - 110.42 |
0 times |
Tue 15 April 2025 |
110.84 (0.29%) |
110.56 |
110.49 - 111.80 |
1.4589 times |
Mon 14 April 2025 |
110.52 (1.52%) |
111.08 |
108.94 - 111.08 |
1.3472 times |
Fri 11 April 2025 |
108.86 (1.75%) |
107.14 |
105.64 - 109.21 |
1.7302 times |
Thu 10 April 2025 |
106.99 (-3.73%) |
108.27 |
104.36 - 109.17 |
2.4874 times |
Wed 09 April 2025 |
111.13 (9.03%) |
100.69 |
100.17 - 111.84 |
2.8718 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 108.78 and 111.48 | Weekly Target 1 | 106.68 | | Weekly Target 2 | 108.17 | | Weekly Target 3 | 109.38333333333 | | Weekly Target 4 | 110.87 | | Weekly Target 5 | 112.08 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (0.47%) |
109.55 |
107.90 - 110.60 |
0.4539 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0%) |
109.55 |
107.90 - 110.42 |
0 times |
Wed 16 April 2025 |
109.14 (0.26%) |
111.08 |
107.90 - 111.80 |
0.4279 times |
Fri 11 April 2025 |
108.86 (5.46%) |
98.97 |
97.50 - 111.84 |
2.5096 times |
Fri 04 April 2025 |
103.22 (-8.75%) |
111.45 |
101.97 - 117.43 |
2.1604 times |
Fri 28 March 2025 |
113.12 (-1.61%) |
116.38 |
112.44 - 118.93 |
0.943 times |
Fri 21 March 2025 |
114.97 (0.85%) |
113.56 |
113.50 - 117.03 |
1.4941 times |
Fri 14 March 2025 |
114.00 (-1.54%) |
114.19 |
110.19 - 115.08 |
2.0112 times |
Fri 07 March 2025 |
115.78 (-5.24%) |
122.40 |
112.32 - 122.90 |
3.1934 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 93.61 and 113.54 | Monthly Target 1 | 88.26 | | Monthly Target 2 | 98.96 | | Monthly Target 3 | 108.19333333333 | | Monthly Target 4 | 118.89 | | Monthly Target 5 | 128.12 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.65 (-3.61%) |
113.52 |
97.50 - 117.43 |
0.5478 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
0.8786 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
1.4787 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.0244 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.6922 times |
Tue 26 November 2024 |
136.07 (12.19%) |
121.82 |
120.76 - 137.00 |
1.8424 times |
Thu 31 October 2024 |
121.28 (0.79%) |
119.99 |
118.42 - 125.38 |
0.483 times |
Mon 30 September 2024 |
120.33 (1.66%) |
117.60 |
109.95 - 121.05 |
1.1845 times |
Fri 30 August 2024 |
118.36 (-1.16%) |
120.18 |
106.93 - 120.85 |
0.4858 times |
Wed 31 July 2024 |
119.75 (5.05%) |
114.21 |
112.01 - 121.49 |
1.3826 times |
Fri 28 June 2024 |
113.99 (-0.53%) |
115.31 |
110.95 - 115.79 |
1.1617 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 109.24 | | 12 day DMA | 108.8 | | 20 day DMA | 109.87 | | 35 day DMA | 112.03 | | 50 day DMA | 115.83 | | 100 day DMA | 122.49 | | 150 day DMA | 122.65 | | 200 day DMA | 120.83 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.34 | 109.18 | 109.2 | | 12 day EMA | 109.47 | 109.44 | 109.5 | | 20 day EMA | 110.44 | 110.52 | 110.67 | | 35 day EMA | 113.25 | 113.46 | 113.71 | | 50 day EMA | 116.37 | 116.64 | 116.95 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.24 | 109.14 | 109.48 | | 12 day SMA | 108.8 | 108.23 | 107.74 | | 20 day SMA | 109.87 | 110.29 | 110.58 | | 35 day SMA | 112.03 | 112.3 | 112.67 | | 50 day SMA | 115.83 | 116.23 | 116.68 | | 100 day SMA | 122.49 | 122.69 | 122.89 | | 150 day SMA | 122.65 | 122.67 | 122.69 | | 200 day SMA | 120.83 | 120.85 | 120.87 |
|
|
