InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 137 and 138.79 | Daily Target 1 | 135.63 | | Daily Target 2 | 136.58 | | Daily Target 3 | 137.41666666667 | | Daily Target 4 | 138.37 | | Daily Target 5 | 139.21 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
137.54 (1.5%) |
136.46 |
136.46 - 138.25 |
0.9552 times |
Thu 23 October 2025 |
135.51 (1.73%) |
133.58 |
133.45 - 135.87 |
1.1764 times |
Wed 22 October 2025 |
133.21 (-1.38%) |
135.21 |
132.25 - 135.58 |
1.4146 times |
Tue 21 October 2025 |
135.07 (-0.06%) |
135.01 |
134.26 - 135.50 |
0.9501 times |
Mon 20 October 2025 |
135.15 (0.86%) |
135.12 |
134.52 - 135.47 |
0.6229 times |
Fri 17 October 2025 |
134.00 (-0.63%) |
134.28 |
133.04 - 135.02 |
0.9355 times |
Thu 16 October 2025 |
134.85 (-1.22%) |
136.79 |
134.20 - 136.99 |
0.7331 times |
Wed 15 October 2025 |
136.52 (0.67%) |
137.00 |
135.15 - 137.44 |
1.0803 times |
Tue 14 October 2025 |
135.61 (0.25%) |
133.97 |
133.40 - 136.62 |
1.2256 times |
Mon 13 October 2025 |
135.27 (0.23%) |
134.32 |
134.19 - 135.60 |
0.9063 times |
Tue 07 October 2025 |
134.96 (-0.73%) |
136.28 |
133.93 - 136.28 |
1.1159 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 134.9 and 140.9 | Weekly Target 1 | 130.01 | | Weekly Target 2 | 133.78 | | Weekly Target 3 | 136.01333333333 | | Weekly Target 4 | 139.78 | | Weekly Target 5 | 142.01 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
137.54 (2.64%) |
135.12 |
132.25 - 138.25 |
1.0781 times |
Fri 17 October 2025 |
134.00 (-0.71%) |
134.32 |
133.04 - 137.44 |
1.0279 times |
Tue 07 October 2025 |
134.96 (-0.32%) |
136.24 |
133.93 - 137.42 |
0.3038 times |
Fri 03 October 2025 |
135.39 (0.57%) |
135.41 |
134.24 - 136.54 |
0.8617 times |
Fri 26 September 2025 |
134.62 (-0.09%) |
134.27 |
131.27 - 135.17 |
1.0577 times |
Fri 19 September 2025 |
134.74 (-0.21%) |
135.21 |
132.79 - 135.70 |
1.0793 times |
Fri 12 September 2025 |
135.03 (1.02%) |
133.98 |
132.64 - 136.13 |
1.0914 times |
Fri 05 September 2025 |
133.66 (1.81%) |
130.56 |
130.14 - 134.62 |
1.8862 times |
Fri 29 August 2025 |
131.28 (0%) |
132.20 |
130.75 - 132.42 |
0.1944 times |
Fri 29 August 2025 |
131.28 (-0.26%) |
131.62 |
130.75 - 132.69 |
1.4195 times |
Fri 22 August 2025 |
131.62 (1.32%) |
129.73 |
128.83 - 132.72 |
1.0491 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 134.9 and 140.9 | Monthly Target 1 | 130.01 | | Monthly Target 2 | 133.78 | | Monthly Target 3 | 136.01333333333 | | Monthly Target 4 | 139.78 | | Monthly Target 5 | 142.01 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
137.54 (1.71%) |
134.68 |
132.25 - 138.25 |
0.4717 times |
Tue 30 September 2025 |
135.23 (3.01%) |
130.56 |
130.14 - 136.13 |
0.8988 times |
Fri 29 August 2025 |
131.28 (0.66%) |
128.66 |
126.64 - 132.72 |
0.8344 times |
Thu 31 July 2025 |
130.42 (1.39%) |
128.37 |
127.60 - 132.70 |
0.7945 times |
Mon 30 June 2025 |
128.63 (3.48%) |
124.16 |
122.82 - 129.28 |
0.6337 times |
Fri 30 May 2025 |
124.30 (7.78%) |
115.86 |
115.42 - 126.27 |
0.6618 times |
Wed 30 April 2025 |
115.33 (1.38%) |
113.52 |
97.50 - 117.43 |
0.9989 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
1.2227 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
2.0578 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.4256 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.9633 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 135.3 | | 12 day DMA | 135.3 | | 20 day DMA | 135.05 | | 35 day DMA | 134.66 | | 50 day DMA | 133.6 | | 100 day DMA | 130.94 | | 150 day DMA | 125.81 | | 200 day DMA | 125.5 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.71 | 134.79 | 134.43 | | 12 day EMA | 135.3 | 134.89 | 134.78 | | 20 day EMA | 135.02 | 134.76 | 134.68 | | 35 day EMA | 134.25 | 134.06 | 133.97 | | 50 day EMA | 133.5 | 133.33 | 133.24 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.3 | 134.59 | 134.46 | | 12 day SMA | 135.3 | 135.12 | 135.15 | | 20 day SMA | 135.05 | 134.89 | 134.86 | | 35 day SMA | 134.66 | 134.48 | 134.36 | | 50 day SMA | 133.6 | 133.49 | 133.37 | | 100 day SMA | 130.94 | 130.81 | 130.7 | | 150 day SMA | 125.81 | 125.65 | 125.52 | | 200 day SMA | 125.5 | 125.45 | 125.4 |
|
|
