InvescoS XMMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco S XMMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS Strong Daily Stock price targets for InvescoS XMMO are 127.44 and 129.77 | Daily Target 1 | 127.05 | | Daily Target 2 | 127.82 | | Daily Target 3 | 129.37666666667 | | Daily Target 4 | 130.15 | | Daily Target 5 | 131.71 |
Daily price and volume Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.60 (-1.49%) |
130.93 |
128.60 - 130.93 |
0.8002 times |
Mon 14 July 2025 |
130.55 (0.94%) |
129.48 |
129.23 - 130.71 |
1.2922 times |
Fri 11 July 2025 |
129.34 (-0.53%) |
129.58 |
129.11 - 129.85 |
0.8014 times |
Thu 10 July 2025 |
130.03 (0.41%) |
129.69 |
129.03 - 130.55 |
0.9819 times |
Wed 09 July 2025 |
129.50 (0.37%) |
129.90 |
128.88 - 129.90 |
0.9134 times |
Tue 08 July 2025 |
129.02 (-0.66%) |
130.06 |
128.64 - 130.20 |
1.1377 times |
Mon 07 July 2025 |
129.88 (-0.57%) |
130.04 |
129.01 - 130.70 |
0.8836 times |
Thu 03 July 2025 |
130.62 (0.77%) |
129.94 |
129.54 - 130.67 |
0.5354 times |
Wed 02 July 2025 |
129.62 (0.73%) |
128.68 |
128.24 - 129.62 |
1.2777 times |
Tue 01 July 2025 |
128.68 (0.04%) |
128.37 |
127.60 - 129.41 |
1.3765 times |
Mon 30 June 2025 |
128.63 (0.09%) |
128.94 |
128.05 - 129.01 |
0.79 times |
Weekly price and charts InvescoS Strong weekly Stock price targets for InvescoS XMMO are 127.44 and 129.77 | Weekly Target 1 | 127.05 | | Weekly Target 2 | 127.82 | | Weekly Target 3 | 129.37666666667 | | Weekly Target 4 | 130.15 | | Weekly Target 5 | 131.71 |
Weekly price and volumes for Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.60 (-0.57%) |
129.48 |
128.60 - 130.93 |
0.5254 times |
Fri 11 July 2025 |
129.34 (-0.98%) |
130.04 |
128.64 - 130.70 |
1.1848 times |
Thu 03 July 2025 |
130.62 (1.64%) |
128.94 |
127.60 - 130.67 |
0.9993 times |
Fri 27 June 2025 |
128.51 (3.19%) |
124.51 |
123.58 - 129.28 |
1.2333 times |
Fri 20 June 2025 |
124.54 (0.46%) |
124.40 |
124.22 - 125.81 |
0.6312 times |
Fri 13 June 2025 |
123.97 (-2.45%) |
127.40 |
123.45 - 127.40 |
1.2624 times |
Fri 06 June 2025 |
127.08 (2.24%) |
124.16 |
122.82 - 127.15 |
0.9831 times |
Fri 30 May 2025 |
124.30 (1.08%) |
124.33 |
123.12 - 125.29 |
0.884 times |
Fri 23 May 2025 |
122.97 (-2.4%) |
124.25 |
120.83 - 126.27 |
0.9185 times |
Fri 16 May 2025 |
126.00 (4.9%) |
124.24 |
122.23 - 126.00 |
1.378 times |
Fri 09 May 2025 |
120.11 (0.58%) |
118.55 |
117.56 - 121.31 |
0.9877 times |
Monthly price and charts InvescoS Strong monthly Stock price targets for InvescoS XMMO are 128.1 and 131.43 | Monthly Target 1 | 125.71 | | Monthly Target 2 | 127.16 | | Monthly Target 3 | 129.04333333333 | | Monthly Target 4 | 130.49 | | Monthly Target 5 | 132.37 |
Monthly price and volumes Invesco S
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
128.60 (-0.02%) |
128.37 |
127.60 - 130.93 |
0.3193 times |
Mon 30 June 2025 |
128.63 (3.48%) |
124.16 |
122.82 - 129.28 |
0.5478 times |
Fri 30 May 2025 |
124.30 (7.78%) |
115.86 |
115.42 - 126.27 |
0.5721 times |
Wed 30 April 2025 |
115.33 (1.38%) |
113.52 |
97.50 - 117.43 |
0.8634 times |
Mon 31 March 2025 |
113.76 (-6.89%) |
122.40 |
110.19 - 122.90 |
1.0568 times |
Fri 28 February 2025 |
122.18 (-6.47%) |
127.30 |
119.64 - 132.11 |
1.7787 times |
Fri 31 January 2025 |
130.63 (5.75%) |
124.40 |
121.86 - 133.39 |
1.2322 times |
Tue 31 December 2024 |
123.53 (-9.22%) |
135.00 |
122.33 - 135.50 |
0.8327 times |
Tue 26 November 2024 |
136.07 (12.19%) |
121.82 |
120.76 - 137.00 |
2.2162 times |
Thu 31 October 2024 |
121.28 (0.79%) |
119.99 |
118.42 - 125.38 |
0.5809 times |
Mon 30 September 2024 |
120.33 (1.66%) |
117.60 |
109.95 - 121.05 |
1.4248 times |
DMA SMA EMA moving averages of Invesco S XMMO
DMA (daily moving average) of Invesco S XMMO
| DMA period | DMA value | | 5 day DMA | 129.6 | | 12 day DMA | 129.42 | | 20 day DMA | 127.84 | | 35 day DMA | 126.56 | | 50 day DMA | 125.2 | | 100 day DMA | 119.43 | | 150 day DMA | 122.36 | | 200 day DMA | 123.11 | EMA (exponential moving average) of Invesco S XMMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.43 | 129.85 | 129.5 | | 12 day EMA | 128.98 | 129.05 | 128.78 | | 20 day EMA | 128.11 | 128.06 | 127.8 | | 35 day EMA | 126.43 | 126.3 | 126.05 | | 50 day EMA | 124.78 | 124.62 | 124.38 |
SMA (simple moving average) of Invesco S XMMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.6 | 129.69 | 129.55 | | 12 day SMA | 129.42 | 129.33 | 128.94 | | 20 day SMA | 127.84 | 127.67 | 127.38 | | 35 day SMA | 126.56 | 126.4 | 126.27 | | 50 day SMA | 125.2 | 124.93 | 124.63 | | 100 day SMA | 119.43 | 119.43 | 119.41 | | 150 day SMA | 122.36 | 122.4 | 122.43 | | 200 day SMA | 123.11 | 123.06 | 123.01 |
|
|
