GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 41.21 and 41.34 | Daily Target 1 | 41.1 | | Daily Target 2 | 41.19 | | Daily Target 3 | 41.233333333333 | | Daily Target 4 | 41.32 | | Daily Target 5 | 41.36 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (0.46%) |
41.20 |
41.15 - 41.28 |
0.8266 times |
Thu 31 July 2025 |
41.08 (-0.05%) |
41.12 |
41.07 - 41.16 |
1.731 times |
Wed 30 July 2025 |
41.10 (-0.17%) |
41.10 |
41.05 - 41.15 |
1.1715 times |
Tue 29 July 2025 |
41.17 (0.41%) |
41.00 |
41.00 - 41.17 |
0.6803 times |
Mon 28 July 2025 |
41.00 (-0.07%) |
40.95 |
40.95 - 41.01 |
0.8075 times |
Fri 25 July 2025 |
41.03 (0.17%) |
40.92 |
40.92 - 41.03 |
0.6231 times |
Thu 24 July 2025 |
40.96 (-0.07%) |
40.88 |
40.88 - 40.99 |
1.4243 times |
Wed 23 July 2025 |
40.99 (-0.22%) |
41.03 |
40.96 - 41.03 |
0.6803 times |
Tue 22 July 2025 |
41.08 (0.15%) |
41.00 |
41.00 - 41.10 |
1.3225 times |
Mon 21 July 2025 |
41.02 (0.34%) |
41.00 |
41.00 - 41.07 |
0.7328 times |
Fri 18 July 2025 |
40.88 (0.15%) |
40.90 |
40.85 - 40.91 |
0.4547 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 41.11 and 41.44 | Weekly Target 1 | 40.84 | | Weekly Target 2 | 41.05 | | Weekly Target 3 | 41.166666666667 | | Weekly Target 4 | 41.38 | | Weekly Target 5 | 41.5 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (0.58%) |
40.95 |
40.95 - 41.28 |
1.0386 times |
Fri 25 July 2025 |
41.03 (0.37%) |
41.00 |
40.88 - 41.10 |
0.9522 times |
Fri 18 July 2025 |
40.88 (0%) |
40.86 |
40.71 - 40.91 |
1.0366 times |
Fri 11 July 2025 |
40.88 (-0.39%) |
40.98 |
40.83 - 41.05 |
0.8937 times |
Thu 03 July 2025 |
41.04 (-0.36%) |
41.27 |
41.02 - 41.36 |
0.7095 times |
Fri 27 June 2025 |
41.19 (0.61%) |
41.01 |
40.99 - 41.29 |
1.3393 times |
Fri 20 June 2025 |
40.94 (0.29%) |
40.92 |
40.81 - 41.05 |
0.8294 times |
Fri 13 June 2025 |
40.82 (0.54%) |
40.55 |
40.55 - 41.01 |
0.6984 times |
Fri 06 June 2025 |
40.60 (-0.66%) |
40.65 |
40.56 - 40.93 |
1.3614 times |
Fri 30 May 2025 |
40.87 (0.69%) |
40.62 |
40.61 - 40.88 |
1.1408 times |
Fri 23 May 2025 |
40.59 (-0.27%) |
40.54 |
40.34 - 40.72 |
0.8563 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 41.21 and 41.34 | Monthly Target 1 | 41.1 | | Monthly Target 2 | 41.19 | | Monthly Target 3 | 41.233333333333 | | Monthly Target 4 | 41.32 | | Monthly Target 5 | 41.36 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.27 (0.46%) |
41.20 |
41.15 - 41.28 |
0.0467 times |
Thu 31 July 2025 |
41.08 (-0.63%) |
41.22 |
40.71 - 41.22 |
1.222 times |
Mon 30 June 2025 |
41.34 (1.15%) |
40.65 |
40.55 - 41.36 |
1.2478 times |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
1.1922 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.5321 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
2.0296 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.671 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.6965 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.6375 times |
Tue 26 November 2024 |
41.14 (0.19%) |
41.08 |
40.55 - 41.37 |
0.7246 times |
Thu 31 October 2024 |
41.06 (-3.39%) |
42.26 |
40.95 - 42.42 |
0.5347 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 41.12 | | 12 day DMA | 41.03 | | 20 day DMA | 40.98 | | 35 day DMA | 41.01 | | 50 day DMA | 40.91 | | 100 day DMA | 40.92 | | 150 day DMA | 40.81 | | 200 day DMA | 40.88 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.14 | 41.07 | 41.07 | | 12 day EMA | 41.07 | 41.03 | 41.02 | | 20 day EMA | 41.03 | 41 | 40.99 | | 35 day EMA | 40.96 | 40.94 | 40.93 | | 50 day EMA | 40.91 | 40.9 | 40.89 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.12 | 41.08 | 41.05 | | 12 day SMA | 41.03 | 40.99 | 40.97 | | 20 day SMA | 40.98 | 40.97 | 40.97 | | 35 day SMA | 41.01 | 41 | 40.98 | | 50 day SMA | 40.91 | 40.9 | 40.89 | | 100 day SMA | 40.92 | 40.91 | 40.91 | | 150 day SMA | 40.81 | 40.81 | 40.8 | | 200 day SMA | 40.88 | 40.88 | 40.88 |
|
|
