GoldmanSachs GCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoldman Sachs GCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs Strong Daily Stock price targets for GoldmanSachs GCOR are 40.84 and 40.9 | Daily Target 1 | 40.83 | | Daily Target 2 | 40.85 | | Daily Target 3 | 40.886666666667 | | Daily Target 4 | 40.91 | | Daily Target 5 | 40.95 |
Daily price and volume Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.88 (-0.39%) |
40.92 |
40.86 - 40.92 |
1.5151 times |
Thu 10 July 2025 |
41.04 (0.02%) |
41.02 |
40.97 - 41.05 |
0.8782 times |
Wed 09 July 2025 |
41.03 (0.39%) |
40.93 |
40.93 - 41.04 |
0.7532 times |
Tue 08 July 2025 |
40.87 (-0.12%) |
40.94 |
40.83 - 40.94 |
0.4911 times |
Mon 07 July 2025 |
40.92 (-0.29%) |
40.98 |
40.89 - 40.98 |
1.2635 times |
Thu 03 July 2025 |
41.04 (-0.22%) |
41.06 |
41.02 - 41.09 |
1.1194 times |
Wed 02 July 2025 |
41.13 (-0.12%) |
41.07 |
41.07 - 41.14 |
1.0743 times |
Tue 01 July 2025 |
41.18 (-0.39%) |
41.22 |
41.13 - 41.22 |
0.7966 times |
Mon 30 June 2025 |
41.34 (0.36%) |
41.27 |
41.25 - 41.36 |
0.9007 times |
Fri 27 June 2025 |
41.19 (-0.24%) |
41.21 |
41.18 - 41.29 |
1.2079 times |
Thu 26 June 2025 |
41.29 (0.29%) |
41.21 |
41.18 - 41.29 |
1.0153 times |
Weekly price and charts GoldmanSachs Strong weekly Stock price targets for GoldmanSachs GCOR are 40.75 and 40.97 | Weekly Target 1 | 40.7 | | Weekly Target 2 | 40.79 | | Weekly Target 3 | 40.92 | | Weekly Target 4 | 41.01 | | Weekly Target 5 | 41.14 |
Weekly price and volumes for Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.88 (-0.39%) |
40.98 |
40.83 - 41.05 |
0.9143 times |
Thu 03 July 2025 |
41.04 (-0.36%) |
41.27 |
41.02 - 41.36 |
0.7259 times |
Fri 27 June 2025 |
41.19 (0.61%) |
41.01 |
40.99 - 41.29 |
1.3702 times |
Fri 20 June 2025 |
40.94 (0.29%) |
40.92 |
40.81 - 41.05 |
0.8486 times |
Fri 13 June 2025 |
40.82 (0.54%) |
40.55 |
40.55 - 41.01 |
0.7146 times |
Fri 06 June 2025 |
40.60 (-0.66%) |
40.65 |
40.56 - 40.93 |
1.3929 times |
Fri 30 May 2025 |
40.87 (0.69%) |
40.62 |
40.61 - 40.88 |
1.1672 times |
Fri 23 May 2025 |
40.59 (-0.27%) |
40.54 |
40.34 - 40.72 |
0.8761 times |
Fri 16 May 2025 |
40.70 (-0.22%) |
40.67 |
40.46 - 40.81 |
0.7576 times |
Fri 09 May 2025 |
40.79 (-0.12%) |
40.82 |
40.72 - 41.00 |
1.2326 times |
Fri 02 May 2025 |
40.84 (-0.63%) |
41.08 |
40.82 - 41.32 |
0.7783 times |
Monthly price and charts GoldmanSachs Strong monthly Stock price targets for GoldmanSachs GCOR are 40.66 and 41.05 | Monthly Target 1 | 40.59 | | Monthly Target 2 | 40.73 | | Monthly Target 3 | 40.976666666667 | | Monthly Target 4 | 41.12 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Goldman Sachs
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
40.88 (-1.11%) |
41.22 |
40.83 - 41.22 |
0.4225 times |
Mon 30 June 2025 |
41.34 (1.15%) |
40.65 |
40.55 - 41.36 |
1.2898 times |
Fri 30 May 2025 |
40.87 (-0.95%) |
41.17 |
40.34 - 41.17 |
1.2322 times |
Wed 30 April 2025 |
41.26 (0.1%) |
41.22 |
40.08 - 41.74 |
1.5836 times |
Mon 31 March 2025 |
41.22 (-0.46%) |
41.11 |
40.57 - 41.44 |
2.0979 times |
Fri 28 February 2025 |
41.41 (1.97%) |
40.58 |
40.29 - 41.41 |
0.6936 times |
Fri 31 January 2025 |
40.61 (0.72%) |
40.42 |
39.85 - 40.70 |
0.7199 times |
Tue 31 December 2024 |
40.32 (-1.99%) |
41.30 |
40.31 - 41.40 |
0.6589 times |
Tue 26 November 2024 |
41.14 (0.19%) |
41.08 |
40.55 - 41.37 |
0.749 times |
Thu 31 October 2024 |
41.06 (-3.39%) |
42.26 |
40.95 - 42.42 |
0.5527 times |
Mon 30 September 2024 |
42.50 (1.14%) |
42.09 |
41.21 - 43.73 |
0.4518 times |
DMA SMA EMA moving averages of Goldman Sachs GCOR
DMA (daily moving average) of Goldman Sachs GCOR
| DMA period | DMA value | | 5 day DMA | 40.95 | | 12 day DMA | 41.09 | | 20 day DMA | 41.03 | | 35 day DMA | 40.88 | | 50 day DMA | 40.86 | | 100 day DMA | 40.92 | | 150 day DMA | 40.8 | | 200 day DMA | 40.98 | EMA (exponential moving average) of Goldman Sachs GCOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.97 | 41.02 | 41.01 | | 12 day EMA | 41.01 | 41.03 | 41.03 | | 20 day EMA | 40.99 | 41 | 41 | | 35 day EMA | 40.96 | 40.96 | 40.95 | | 50 day EMA | 40.87 | 40.87 | 40.86 |
SMA (simple moving average) of Goldman Sachs GCOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.95 | 40.98 | 41 | | 12 day SMA | 41.09 | 41.11 | 41.11 | | 20 day SMA | 41.03 | 41.02 | 41 | | 35 day SMA | 40.88 | 40.87 | 40.86 | | 50 day SMA | 40.86 | 40.87 | 40.87 | | 100 day SMA | 40.92 | 40.92 | 40.91 | | 150 day SMA | 40.8 | 40.81 | 40.8 | | 200 day SMA | 40.98 | 40.99 | 40.99 |
|
|
