AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 64.35 and 65.43 | Daily Target 1 | 64.14 | | Daily Target 2 | 64.56 | | Daily Target 3 | 65.22 | | Daily Target 4 | 65.64 | | Daily Target 5 | 66.3 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
2.8502 times |
Wed 16 April 2025 |
64.98 (-0.91%) |
65.68 |
64.80 - 65.88 |
0 times |
Tue 15 April 2025 |
65.58 (-0.55%) |
65.84 |
65.58 - 66.27 |
2.0191 times |
Mon 14 April 2025 |
65.94 (1.52%) |
65.64 |
65.63 - 65.98 |
0.4809 times |
Fri 11 April 2025 |
64.95 (0.05%) |
64.64 |
63.66 - 65.14 |
0.2334 times |
Thu 10 April 2025 |
64.92 (-0.82%) |
65.00 |
63.76 - 65.05 |
0.7815 times |
Wed 09 April 2025 |
65.46 (5.02%) |
62.17 |
61.45 - 65.73 |
0.7284 times |
Tue 08 April 2025 |
62.33 (-1%) |
64.50 |
61.61 - 64.59 |
1.1209 times |
Mon 07 April 2025 |
62.96 (-1.7%) |
62.01 |
61.95 - 65.05 |
1.7857 times |
Fri 04 April 2025 |
64.05 (-6.09%) |
66.13 |
64.05 - 66.13 |
0.2935 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 64.35 and 65.43 | Weekly Target 1 | 64.14 | | Weekly Target 2 | 64.56 | | Weekly Target 3 | 65.22 | | Weekly Target 4 | 65.64 | | Weekly Target 5 | 66.3 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
0 times |
Wed 16 April 2025 |
64.98 (0%) |
65.68 |
64.80 - 65.88 |
1.0897 times |
Wed 16 April 2025 |
64.98 (0.05%) |
65.64 |
64.80 - 66.27 |
0.9558 times |
Fri 11 April 2025 |
64.95 (1.41%) |
62.01 |
61.45 - 65.73 |
1.7778 times |
Fri 04 April 2025 |
64.05 (-7.82%) |
69.43 |
64.05 - 70.12 |
0.4556 times |
Fri 28 March 2025 |
69.48 (-0.04%) |
70.12 |
69.35 - 70.26 |
0.9423 times |
Fri 21 March 2025 |
69.51 (0.06%) |
69.39 |
69.35 - 73.13 |
2.3875 times |
Fri 14 March 2025 |
69.47 (-1.29%) |
71.05 |
67.10 - 71.05 |
1.8359 times |
Fri 07 March 2025 |
70.38 (-0.3%) |
71.32 |
69.09 - 71.32 |
0.2405 times |
Fri 28 February 2025 |
70.59 (0.6%) |
70.42 |
69.55 - 70.63 |
0.315 times |
Fri 21 February 2025 |
70.17 (1.48%) |
69.16 |
69.16 - 70.31 |
0.2123 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 59.11 and 67.32 | Monthly Target 1 | 57.15 | | Monthly Target 2 | 61.07 | | Monthly Target 3 | 65.363333333333 | | Monthly Target 4 | 69.28 | | Monthly Target 5 | 73.57 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
64.98 (-7.03%) |
69.10 |
61.45 - 69.66 |
1.8921 times |
Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
2.5245 times |
Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.6048 times |
Fri 31 January 2025 |
69.40 (3.97%) |
67.13 |
65.67 - 70.54 |
0.6738 times |
Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
1.1058 times |
Tue 26 November 2024 |
71.84 (4.04%) |
69.54 |
68.76 - 71.92 |
0.5179 times |
Thu 31 October 2024 |
69.05 (-1.3%) |
69.62 |
68.55 - 70.72 |
0.3779 times |
Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.1723 times |
Fri 30 August 2024 |
69.67 (4.64%) |
66.64 |
64.58 - 69.67 |
0.4868 times |
Wed 31 July 2024 |
66.58 (6.48%) |
62.98 |
62.44 - 66.81 |
0.6442 times |
Fri 28 June 2024 |
62.53 (-2.93%) |
64.49 |
62.45 - 64.49 |
1.1843 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 65.29 | | 12 day DMA | 64.94 | | 20 day DMA | 66.86 | | 35 day DMA | 68.07 | | 50 day DMA | 68.51 | | 100 day DMA | 68.54 | | 150 day DMA | 68.91 | | 200 day DMA | 68.2 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.1 | 65.16 | 65.25 | | 12 day EMA | 65.63 | 65.75 | 65.89 | | 20 day EMA | 66.37 | 66.52 | 66.68 | | 35 day EMA | 67.3 | 67.44 | 67.59 | | 50 day EMA | 68.26 | 68.39 | 68.53 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.29 | 65.29 | 65.27 | | 12 day SMA | 64.94 | 65.31 | 65.69 | | 20 day SMA | 66.86 | 67.12 | 67.37 | | 35 day SMA | 68.07 | 68.2 | 68.36 | | 50 day SMA | 68.51 | 68.58 | 68.67 | | 100 day SMA | 68.54 | 68.59 | 68.64 | | 150 day SMA | 68.91 | 68.93 | 68.96 | | 200 day SMA | 68.2 | 68.19 | 68.17 |
|
|
