AmericanCentury FLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Century FLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCentury Strong Daily Stock price targets for AmericanCentury FLV are 70.59 and 71.14 | Daily Target 1 | 70.47 | | Daily Target 2 | 70.71 | | Daily Target 3 | 71.016666666667 | | Daily Target 4 | 71.26 | | Daily Target 5 | 71.57 |
Daily price and volume American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.96 (-0.46%) |
71.32 |
70.77 - 71.32 |
1.2467 times |
Thu 10 July 2025 |
71.29 (0.73%) |
71.19 |
71.19 - 71.45 |
0.4708 times |
Wed 09 July 2025 |
70.77 (0.13%) |
70.71 |
70.51 - 70.77 |
0.4969 times |
Tue 08 July 2025 |
70.68 (0.33%) |
70.65 |
70.52 - 70.84 |
2.7724 times |
Mon 07 July 2025 |
70.45 (-0.91%) |
70.97 |
70.28 - 70.97 |
0.6539 times |
Thu 03 July 2025 |
71.10 (0.06%) |
71.02 |
71.02 - 71.19 |
0.2005 times |
Wed 02 July 2025 |
71.06 (0.59%) |
70.47 |
70.45 - 71.06 |
1.0375 times |
Tue 01 July 2025 |
70.64 (1.22%) |
70.02 |
70.02 - 70.92 |
0.8108 times |
Mon 30 June 2025 |
69.79 (0.53%) |
69.52 |
69.41 - 69.90 |
1.7088 times |
Fri 27 June 2025 |
69.42 (0.59%) |
69.45 |
69.01 - 69.68 |
0.6016 times |
Thu 26 June 2025 |
69.01 (0.42%) |
69.04 |
68.90 - 69.04 |
2.0837 times |
Weekly price and charts AmericanCentury Strong weekly Stock price targets for AmericanCentury FLV are 70.04 and 71.21 | Weekly Target 1 | 69.73 | | Weekly Target 2 | 70.34 | | Weekly Target 3 | 70.896666666667 | | Weekly Target 4 | 71.51 | | Weekly Target 5 | 72.07 |
Weekly price and volumes for American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.96 (-0.2%) |
70.97 |
70.28 - 71.45 |
1.2238 times |
Thu 03 July 2025 |
71.10 (2.42%) |
69.52 |
69.41 - 71.19 |
0.8152 times |
Fri 27 June 2025 |
69.42 (0.61%) |
69.28 |
68.72 - 69.68 |
0.8909 times |
Fri 20 June 2025 |
69.00 (0.1%) |
68.96 |
68.67 - 69.21 |
0.4672 times |
Fri 13 June 2025 |
68.93 (0.06%) |
68.95 |
68.85 - 69.86 |
2.1298 times |
Fri 06 June 2025 |
68.89 (0.16%) |
68.01 |
68.01 - 69.07 |
0.4729 times |
Fri 30 May 2025 |
68.78 (1.1%) |
68.30 |
68.17 - 69.97 |
0.575 times |
Fri 23 May 2025 |
68.03 (-1.96%) |
69.20 |
67.62 - 69.73 |
1.9444 times |
Fri 16 May 2025 |
69.39 (3.11%) |
67.30 |
67.30 - 69.40 |
0.9533 times |
Fri 09 May 2025 |
67.30 (0.37%) |
67.41 |
66.45 - 67.60 |
0.5277 times |
Fri 02 May 2025 |
67.05 (0.63%) |
66.63 |
66.39 - 67.24 |
0.9665 times |
Monthly price and charts AmericanCentury Strong monthly Stock price targets for AmericanCentury FLV are 70.49 and 71.92 | Monthly Target 1 | 69.38 | | Monthly Target 2 | 70.17 | | Monthly Target 3 | 70.81 | | Monthly Target 4 | 71.6 | | Monthly Target 5 | 72.24 |
Monthly price and volumes American Century
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
70.96 (1.68%) |
70.02 |
70.02 - 71.45 |
0.4689 times |
Mon 30 June 2025 |
69.79 (1.47%) |
68.01 |
68.01 - 69.90 |
1.2173 times |
Fri 30 May 2025 |
68.78 (2.43%) |
66.70 |
66.45 - 69.97 |
1.2173 times |
Wed 30 April 2025 |
67.15 (-3.92%) |
69.10 |
61.45 - 69.66 |
2.0915 times |
Mon 31 March 2025 |
69.89 (-0.99%) |
71.32 |
67.10 - 73.13 |
2.1767 times |
Fri 28 February 2025 |
70.59 (1.71%) |
68.41 |
68.41 - 70.63 |
0.5215 times |
Fri 31 January 2025 |
69.40 (3.97%) |
67.13 |
65.67 - 70.54 |
0.581 times |
Tue 31 December 2024 |
66.75 (-7.09%) |
71.21 |
66.11 - 71.21 |
0.9535 times |
Tue 26 November 2024 |
71.84 (4.04%) |
69.54 |
68.76 - 71.92 |
0.4465 times |
Thu 31 October 2024 |
69.05 (-1.3%) |
69.62 |
68.55 - 70.72 |
0.3259 times |
Mon 30 September 2024 |
69.96 (0.42%) |
69.52 |
68.21 - 70.59 |
1.0108 times |
DMA SMA EMA moving averages of American Century FLV
DMA (daily moving average) of American Century FLV
| DMA period | DMA value | | 5 day DMA | 70.83 | | 12 day DMA | 70.32 | | 20 day DMA | 69.84 | | 35 day DMA | 69.31 | | 50 day DMA | 68.81 | | 100 day DMA | 68.48 | | 150 day DMA | 68.44 | | 200 day DMA | 68.79 | EMA (exponential moving average) of American Century FLV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.88 | 70.84 | 70.62 | | 12 day EMA | 70.44 | 70.34 | 70.17 | | 20 day EMA | 70.01 | 69.91 | 69.77 | | 35 day EMA | 69.37 | 69.28 | 69.16 | | 50 day EMA | 68.78 | 68.69 | 68.58 |
SMA (simple moving average) of American Century FLV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.83 | 70.86 | 70.81 | | 12 day SMA | 70.32 | 70.17 | 70.01 | | 20 day SMA | 69.84 | 69.77 | 69.66 | | 35 day SMA | 69.31 | 69.27 | 69.21 | | 50 day SMA | 68.81 | 68.73 | 68.63 | | 100 day SMA | 68.48 | 68.46 | 68.43 | | 150 day SMA | 68.44 | 68.44 | 68.44 | | 200 day SMA | 68.79 | 68.78 | 68.77 |
|
|
