IseRevere FCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIse Revere FCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IseRevere Strong Daily Stock price targets for IseRevere FCG are 23.79 and 24.22 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.7 | | Daily Target 3 | 23.873333333333 | | Daily Target 4 | 24.13 | | Daily Target 5 | 24.3 |
Daily price and volume Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.95 (0.8%) |
23.68 |
23.62 - 24.05 |
0.8555 times |
Thu 10 July 2025 |
23.76 (0.55%) |
23.53 |
23.25 - 23.76 |
0.9059 times |
Wed 09 July 2025 |
23.63 (-1.34%) |
23.84 |
23.58 - 23.89 |
0.6518 times |
Tue 08 July 2025 |
23.95 (3.46%) |
23.15 |
23.14 - 24.17 |
1.2288 times |
Mon 07 July 2025 |
23.15 (-1.2%) |
23.28 |
22.87 - 23.52 |
1.3089 times |
Thu 03 July 2025 |
23.43 (-0.47%) |
23.54 |
23.35 - 23.63 |
0.6147 times |
Wed 02 July 2025 |
23.54 (1.47%) |
23.45 |
23.07 - 23.61 |
0.8102 times |
Tue 01 July 2025 |
23.20 (0.39%) |
23.11 |
22.78 - 23.42 |
1.3022 times |
Mon 30 June 2025 |
23.11 (-1.2%) |
23.32 |
23.05 - 23.32 |
0.882 times |
Fri 27 June 2025 |
23.39 (-0.34%) |
23.54 |
23.20 - 23.54 |
1.44 times |
Thu 26 June 2025 |
23.47 (0.56%) |
23.26 |
23.21 - 23.58 |
1.0858 times |
Weekly price and charts IseRevere Strong weekly Stock price targets for IseRevere FCG are 23.41 and 24.71 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.663333333333 | | Weekly Target 4 | 24.46 | | Weekly Target 5 | 24.96 |
Weekly price and volumes for Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.95 (2.22%) |
23.28 |
22.87 - 24.17 |
1.1089 times |
Thu 03 July 2025 |
23.43 (0.17%) |
23.32 |
22.78 - 23.63 |
0.8084 times |
Fri 27 June 2025 |
23.39 (-6.18%) |
25.17 |
23.20 - 25.20 |
1.7812 times |
Fri 20 June 2025 |
24.93 (0.48%) |
24.84 |
24.62 - 25.19 |
0.7317 times |
Fri 13 June 2025 |
24.81 (7.82%) |
23.11 |
22.90 - 24.85 |
1.0624 times |
Fri 06 June 2025 |
23.01 (4.5%) |
22.61 |
22.27 - 23.20 |
1.3456 times |
Fri 30 May 2025 |
22.02 (-1.03%) |
22.49 |
21.89 - 22.76 |
0.6445 times |
Fri 23 May 2025 |
22.25 (-3.26%) |
22.72 |
21.80 - 22.91 |
0.9956 times |
Fri 16 May 2025 |
23.00 (3.98%) |
23.05 |
22.69 - 23.63 |
0.839 times |
Fri 09 May 2025 |
22.12 (2.65%) |
21.18 |
20.93 - 22.18 |
0.6826 times |
Fri 02 May 2025 |
21.55 (0.37%) |
21.45 |
20.65 - 21.72 |
0.9634 times |
Monthly price and charts IseRevere Strong monthly Stock price targets for IseRevere FCG are 23.37 and 24.76 | Monthly Target 1 | 22.24 | | Monthly Target 2 | 23.1 | | Monthly Target 3 | 23.633333333333 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.02 |
Monthly price and volumes Ise Revere
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.95 (3.63%) |
23.11 |
22.78 - 24.17 |
0.4103 times |
Mon 30 June 2025 |
23.11 (4.95%) |
22.61 |
22.27 - 25.20 |
1.2212 times |
Fri 30 May 2025 |
22.02 (5.66%) |
20.75 |
20.75 - 23.63 |
0.8834 times |
Wed 30 April 2025 |
20.84 (-16.14%) |
24.81 |
18.81 - 25.24 |
1.4513 times |
Mon 31 March 2025 |
24.85 (2.18%) |
24.49 |
22.20 - 25.62 |
1.1589 times |
Fri 28 February 2025 |
24.32 (-2.21%) |
24.89 |
23.73 - 26.24 |
0.8977 times |
Fri 31 January 2025 |
24.87 (0.97%) |
24.96 |
24.82 - 27.17 |
1.5728 times |
Tue 31 December 2024 |
24.63 (-4.9%) |
25.84 |
22.85 - 25.88 |
0.9621 times |
Tue 26 November 2024 |
25.90 (10.07%) |
23.74 |
23.18 - 26.69 |
0.8228 times |
Thu 31 October 2024 |
23.53 (-0.93%) |
23.62 |
23.46 - 25.70 |
0.6196 times |
Mon 30 September 2024 |
23.75 (-6.39%) |
24.96 |
22.65 - 25.01 |
0.5517 times |
DMA SMA EMA moving averages of Ise Revere FCG
DMA (daily moving average) of Ise Revere FCG
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.49 | | 20 day DMA | 23.85 | | 35 day DMA | 23.3 | | 50 day DMA | 22.93 | | 100 day DMA | 22.97 | | 150 day DMA | 23.72 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Ise Revere FCG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.74 | 23.63 | 23.57 | | 12 day EMA | 23.65 | 23.59 | 23.56 | | 20 day EMA | 23.56 | 23.52 | 23.49 | | 35 day EMA | 23.26 | 23.22 | 23.19 | | 50 day EMA | 22.86 | 22.82 | 22.78 |
SMA (simple moving average) of Ise Revere FCG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.58 | 23.54 | | 12 day SMA | 23.49 | 23.48 | 23.5 | | 20 day SMA | 23.85 | 23.83 | 23.8 | | 35 day SMA | 23.3 | 23.27 | 23.25 | | 50 day SMA | 22.93 | 22.88 | 22.84 | | 100 day SMA | 22.97 | 22.98 | 22.99 | | 150 day SMA | 23.72 | 23.74 | 23.75 | | 200 day SMA | 23.95 | 23.94 | 23.94 |
|
|
