FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 89.54 and 89.72 | Daily Target 1 | 89.39 | | Daily Target 2 | 89.51 | | Daily Target 3 | 89.57 | | Daily Target 4 | 89.69 | | Daily Target 5 | 89.75 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.63 (0.91%) |
89.53 |
89.45 - 89.63 |
0.5645 times |
Wed 22 October 2025 |
88.82 (0.26%) |
88.80 |
88.57 - 89.01 |
1.3525 times |
Tue 21 October 2025 |
88.59 (-1.25%) |
89.11 |
88.59 - 89.11 |
3.2484 times |
Mon 20 October 2025 |
89.71 (0.73%) |
89.68 |
89.68 - 89.71 |
0.0899 times |
Fri 17 October 2025 |
89.06 (-0.26%) |
88.84 |
88.78 - 89.14 |
0.5352 times |
Thu 16 October 2025 |
89.29 (0.47%) |
89.39 |
88.96 - 89.39 |
0.2678 times |
Wed 15 October 2025 |
88.87 (0.5%) |
89.04 |
88.87 - 89.15 |
0.8913 times |
Tue 14 October 2025 |
88.43 (0.39%) |
87.52 |
87.52 - 88.68 |
0.5744 times |
Mon 13 October 2025 |
88.09 (1.07%) |
87.73 |
87.73 - 88.09 |
0.8319 times |
Fri 10 October 2025 |
87.16 (-1.99%) |
88.52 |
87.16 - 88.52 |
1.644 times |
Thu 09 October 2025 |
88.93 (-0.76%) |
89.29 |
88.76 - 89.29 |
0.6338 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 88.53 and 89.67 | Weekly Target 1 | 88.16 | | Weekly Target 2 | 88.9 | | Weekly Target 3 | 89.303333333333 | | Weekly Target 4 | 90.04 | | Weekly Target 5 | 90.44 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.63 (0.64%) |
89.68 |
88.57 - 89.71 |
0.9768 times |
Fri 17 October 2025 |
89.06 (2.18%) |
87.73 |
87.52 - 89.39 |
0.5763 times |
Fri 10 October 2025 |
87.16 (-3.12%) |
90.00 |
87.16 - 90.22 |
0.5175 times |
Fri 03 October 2025 |
89.97 (2.1%) |
88.55 |
88.32 - 89.98 |
0.5037 times |
Fri 26 September 2025 |
88.12 (-0.07%) |
88.17 |
87.14 - 89.01 |
3.041 times |
Fri 19 September 2025 |
88.18 (-0.55%) |
89.20 |
88.02 - 89.32 |
1.075 times |
Fri 12 September 2025 |
88.67 (1.48%) |
88.12 |
87.34 - 89.18 |
1.0419 times |
Fri 05 September 2025 |
87.38 (0.34%) |
85.77 |
85.77 - 87.92 |
0.6995 times |
Fri 29 August 2025 |
87.08 (0%) |
86.95 |
86.95 - 87.12 |
0.3939 times |
Fri 29 August 2025 |
87.08 (-1.28%) |
88.07 |
86.73 - 88.07 |
1.1744 times |
Fri 22 August 2025 |
88.21 (1.41%) |
86.87 |
86.72 - 88.30 |
2.2715 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 88.4 and 91.46 | Monthly Target 1 | 85.94 | | Monthly Target 2 | 87.79 | | Monthly Target 3 | 89.003333333333 | | Monthly Target 4 | 90.85 | | Monthly Target 5 | 92.06 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.63 (1%) |
89.13 |
87.16 - 90.22 |
0.2675 times |
Tue 30 September 2025 |
88.74 (1.91%) |
85.77 |
85.77 - 89.32 |
0.7235 times |
Fri 29 August 2025 |
87.08 (5.26%) |
82.69 |
82.23 - 88.30 |
0.8508 times |
Thu 31 July 2025 |
82.73 (-0.87%) |
83.37 |
82.56 - 85.99 |
1.0423 times |
Mon 30 June 2025 |
83.46 (2.34%) |
81.98 |
79.85 - 83.50 |
0.6547 times |
Fri 30 May 2025 |
81.55 (4.75%) |
77.54 |
77.22 - 82.06 |
0.9728 times |
Wed 30 April 2025 |
77.85 (4.06%) |
74.46 |
66.11 - 78.03 |
1.8927 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.0784 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.6526 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.8648 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.6079 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 89.16 | | 12 day DMA | 88.85 | | 20 day DMA | 88.97 | | 35 day DMA | 88.74 | | 50 day DMA | 88.22 | | 100 day DMA | 85.87 | | 150 day DMA | 82.73 | | 200 day DMA | 80.25 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.16 | 88.93 | 88.98 | | 12 day EMA | 89 | 88.89 | 88.9 | | 20 day EMA | 88.87 | 88.79 | 88.79 | | 35 day EMA | 88.51 | 88.44 | 88.42 | | 50 day EMA | 88.14 | 88.08 | 88.05 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.16 | 89.09 | 89.1 | | 12 day SMA | 88.85 | 88.83 | 88.94 | | 20 day SMA | 88.97 | 88.87 | 88.82 | | 35 day SMA | 88.74 | 88.66 | 88.6 | | 50 day SMA | 88.22 | 88.16 | 88.12 | | 100 day SMA | 85.87 | 85.79 | 85.72 | | 150 day SMA | 82.73 | 82.64 | 82.57 | | 200 day SMA | 80.25 | 80.14 | 80.05 |
|
|
