FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 73.22 and 74.15 | Daily Target 1 | 73.02 | | Daily Target 2 | 73.41 | | Daily Target 3 | 73.946666666667 | | Daily Target 4 | 74.34 | | Daily Target 5 | 74.88 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
1.3399 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0.15%) |
74.00 |
73.55 - 74.48 |
0 times |
Tue 15 April 2025 |
73.70 (0.55%) |
74.01 |
73.69 - 74.01 |
0.4742 times |
Mon 14 April 2025 |
73.30 (1.24%) |
72.87 |
72.85 - 73.54 |
0.7425 times |
Fri 11 April 2025 |
72.40 (2.74%) |
70.95 |
70.80 - 72.45 |
1.6282 times |
Thu 10 April 2025 |
70.47 (-1.8%) |
70.65 |
69.69 - 70.69 |
1.9861 times |
Wed 09 April 2025 |
71.76 (7.12%) |
67.34 |
66.94 - 72.04 |
3.8291 times |
Tue 08 April 2025 |
66.99 (-0.18%) |
69.00 |
66.37 - 69.28 |
15.2715 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 73.22 and 74.15 | Weekly Target 1 | 73.02 | | Weekly Target 2 | 73.41 | | Weekly Target 3 | 73.946666666667 | | Weekly Target 4 | 74.34 | | Weekly Target 5 | 74.88 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0.295 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (0%) |
74.00 |
73.55 - 74.48 |
0 times |
Wed 16 April 2025 |
73.81 (1.95%) |
72.87 |
72.85 - 74.48 |
0.2679 times |
Fri 11 April 2025 |
72.40 (5.97%) |
67.71 |
66.11 - 72.45 |
5.2415 times |
Fri 04 April 2025 |
68.32 (-9.1%) |
74.18 |
68.32 - 74.96 |
1.2153 times |
Fri 28 March 2025 |
75.16 (-1.18%) |
76.12 |
75.06 - 78.20 |
0.8037 times |
Fri 21 March 2025 |
76.06 (-0.08%) |
76.32 |
75.84 - 77.50 |
0.7032 times |
Fri 14 March 2025 |
76.12 (-0.57%) |
75.17 |
74.26 - 76.12 |
1.4734 times |
Fri 07 March 2025 |
76.56 (4.18%) |
74.79 |
72.95 - 76.56 |
1.5995 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 65.54 and 74.39 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 71.626666666667 | | Monthly Target 4 | 77.14 | | Monthly Target 5 | 80.48 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
73.81 (-1.34%) |
74.46 |
66.11 - 74.96 |
1.3915 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.0208 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.6177 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.7653 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.5754 times |
Tue 26 November 2024 |
70.41 (-0.97%) |
71.40 |
69.67 - 72.35 |
1.3006 times |
Thu 31 October 2024 |
71.10 (-5.2%) |
74.40 |
70.61 - 74.59 |
0.5059 times |
Mon 30 September 2024 |
75.00 (0.97%) |
73.31 |
71.49 - 75.54 |
0.6264 times |
Fri 30 August 2024 |
74.28 (2.5%) |
71.76 |
66.71 - 74.45 |
1.5485 times |
Wed 31 July 2024 |
72.47 (3.66%) |
70.19 |
69.84 - 73.14 |
0.6478 times |
Fri 28 June 2024 |
69.91 (-4.22%) |
73.00 |
69.34 - 73.16 |
0.5768 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 73.81 | | 12 day DMA | 72.07 | | 20 day DMA | 72.88 | | 35 day DMA | 74.09 | | 50 day DMA | 73.91 | | 100 day DMA | 72.07 | | 150 day DMA | 72.28 | | 200 day DMA | 72.14 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.63 | 73.54 | 73.4 | | 12 day EMA | 73.18 | 73.06 | 72.92 | | 20 day EMA | 73.21 | 73.15 | 73.08 | | 35 day EMA | 73.25 | 73.22 | 73.19 | | 50 day EMA | 73.69 | 73.69 | 73.69 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.81 | 73.79 | 73.69 | | 12 day SMA | 72.07 | 71.61 | 71.56 | | 20 day SMA | 72.88 | 73 | 73.14 | | 35 day SMA | 74.09 | 74.08 | 74.07 | | 50 day SMA | 73.91 | 73.88 | 73.85 | | 100 day SMA | 72.07 | 72.04 | 72 | | 150 day SMA | 72.28 | 72.27 | 72.26 | | 200 day SMA | 72.14 | 72.12 | 72.1 |
|
|
