FlexsharesMorningstar TLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlexshares Morningstar TLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesMorningstar Strong Daily Stock price targets for FlexsharesMorningstar TLTD are 83.93 and 84.18 | Daily Target 1 | 83.72 | | Daily Target 2 | 83.88 | | Daily Target 3 | 83.966666666667 | | Daily Target 4 | 84.13 | | Daily Target 5 | 84.22 |
Daily price and volume Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.05 (-0.66%) |
83.83 |
83.80 - 84.05 |
0.6391 times |
Thu 10 July 2025 |
84.61 (0.19%) |
84.48 |
84.20 - 84.64 |
1.012 times |
Wed 09 July 2025 |
84.45 (0.88%) |
83.97 |
83.97 - 84.45 |
1.1718 times |
Tue 08 July 2025 |
83.71 (0.81%) |
83.45 |
83.35 - 83.81 |
2.9294 times |
Mon 07 July 2025 |
83.04 (-1.06%) |
83.43 |
82.80 - 83.60 |
0.3728 times |
Thu 03 July 2025 |
83.93 (0.23%) |
83.89 |
83.89 - 84.10 |
0.719 times |
Wed 02 July 2025 |
83.74 (0.37%) |
83.23 |
83.23 - 83.74 |
1.4514 times |
Tue 01 July 2025 |
83.43 (-0.04%) |
83.37 |
83.21 - 83.45 |
0.4394 times |
Mon 30 June 2025 |
83.46 (0.45%) |
83.09 |
83.00 - 83.46 |
0.5459 times |
Fri 27 June 2025 |
83.09 (0.68%) |
82.96 |
82.77 - 83.38 |
0.719 times |
Thu 26 June 2025 |
82.53 (1.38%) |
82.18 |
82.18 - 82.60 |
5.0466 times |
Weekly price and charts FlexsharesMorningstar Strong weekly Stock price targets for FlexsharesMorningstar TLTD are 83.43 and 85.27 | Weekly Target 1 | 81.99 | | Weekly Target 2 | 83.02 | | Weekly Target 3 | 83.83 | | Weekly Target 4 | 84.86 | | Weekly Target 5 | 85.67 |
Weekly price and volumes for Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.05 (0.14%) |
83.43 |
82.80 - 84.64 |
1.0735 times |
Thu 03 July 2025 |
83.93 (1.01%) |
83.09 |
83.00 - 84.10 |
0.5531 times |
Fri 27 June 2025 |
83.09 (3.31%) |
79.85 |
79.85 - 83.38 |
1.5706 times |
Fri 20 June 2025 |
80.43 (-2.56%) |
82.61 |
80.42 - 82.66 |
0.4877 times |
Fri 13 June 2025 |
82.54 (-0.06%) |
82.50 |
82.37 - 83.50 |
0.6674 times |
Fri 06 June 2025 |
82.59 (1.28%) |
81.98 |
81.97 - 82.66 |
0.7095 times |
Fri 30 May 2025 |
81.55 (0.85%) |
81.97 |
81.22 - 82.06 |
0.4014 times |
Fri 23 May 2025 |
80.86 (1.1%) |
80.18 |
80.13 - 81.32 |
1.5379 times |
Fri 16 May 2025 |
79.98 (1.61%) |
79.20 |
78.96 - 79.98 |
0.5881 times |
Fri 09 May 2025 |
78.71 (0.23%) |
78.73 |
78.18 - 79.09 |
2.4107 times |
Fri 02 May 2025 |
78.53 (1.89%) |
77.29 |
76.81 - 78.76 |
0.7188 times |
Monthly price and charts FlexsharesMorningstar Strong monthly Stock price targets for FlexsharesMorningstar TLTD are 83.43 and 85.27 | Monthly Target 1 | 81.99 | | Monthly Target 2 | 83.02 | | Monthly Target 3 | 83.83 | | Monthly Target 4 | 84.86 | | Monthly Target 5 | 85.67 |
Monthly price and volumes Flexshares Morningstar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
84.05 (0.71%) |
83.37 |
82.80 - 84.64 |
0.2863 times |
Mon 30 June 2025 |
83.46 (2.34%) |
81.98 |
79.85 - 83.50 |
0.6603 times |
Fri 30 May 2025 |
81.55 (4.75%) |
77.54 |
77.22 - 82.06 |
0.981 times |
Wed 30 April 2025 |
77.85 (4.06%) |
74.46 |
66.11 - 78.03 |
1.9087 times |
Mon 31 March 2025 |
74.81 (1.8%) |
74.79 |
72.95 - 78.20 |
1.0875 times |
Fri 28 February 2025 |
73.49 (2.93%) |
70.27 |
70.04 - 74.75 |
0.6581 times |
Fri 31 January 2025 |
71.40 (3.64%) |
69.00 |
67.54 - 72.36 |
1.8806 times |
Tue 31 December 2024 |
68.89 (-2.16%) |
72.20 |
67.59 - 72.90 |
0.613 times |
Tue 26 November 2024 |
70.41 (-0.97%) |
71.40 |
69.67 - 72.35 |
1.3856 times |
Thu 31 October 2024 |
71.10 (-5.2%) |
74.40 |
70.61 - 74.59 |
0.539 times |
Mon 30 September 2024 |
75.00 (0.97%) |
73.31 |
71.49 - 75.54 |
0.6673 times |
DMA SMA EMA moving averages of Flexshares Morningstar TLTD
DMA (daily moving average) of Flexshares Morningstar TLTD
| DMA period | DMA value | | 5 day DMA | 83.97 | | 12 day DMA | 83.45 | | 20 day DMA | 82.88 | | 35 day DMA | 82.41 | | 50 day DMA | 81.34 | | 100 day DMA | 77.81 | | 150 day DMA | 75.39 | | 200 day DMA | 74.64 | EMA (exponential moving average) of Flexshares Morningstar TLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.06 | 84.06 | 83.78 | | 12 day EMA | 83.54 | 83.45 | 83.24 | | 20 day EMA | 83.05 | 82.94 | 82.76 | | 35 day EMA | 82.08 | 81.96 | 81.8 | | 50 day EMA | 81.2 | 81.08 | 80.94 |
SMA (simple moving average) of Flexshares Morningstar TLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.97 | 83.95 | 83.77 | | 12 day SMA | 83.45 | 83.26 | 82.96 | | 20 day SMA | 82.88 | 82.81 | 82.71 | | 35 day SMA | 82.41 | 82.31 | 82.17 | | 50 day SMA | 81.34 | 81.22 | 81.07 | | 100 day SMA | 77.81 | 77.71 | 77.6 | | 150 day SMA | 75.39 | 75.3 | 75.21 | | 200 day SMA | 74.64 | 74.59 | 74.53 |
|
|
