RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 50.76 and 50.76 | Daily Target 1 | 50.76 | | Daily Target 2 | 50.76 | | Daily Target 3 | 50.76 | | Daily Target 4 | 50.76 | | Daily Target 5 | 50.76 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.76 (-0.78%) |
50.76 |
50.76 - 50.76 |
0.4545 times |
Thu 10 July 2025 |
51.16 (0.69%) |
51.16 |
51.16 - 51.16 |
0.4545 times |
Wed 09 July 2025 |
50.81 (0.22%) |
50.81 |
50.81 - 50.81 |
0.4545 times |
Tue 08 July 2025 |
50.70 (0.2%) |
50.58 |
50.58 - 50.79 |
3.6364 times |
Mon 07 July 2025 |
50.60 (-0.92%) |
50.85 |
50.52 - 50.99 |
1.8182 times |
Thu 03 July 2025 |
51.07 (0.61%) |
51.10 |
51.07 - 51.10 |
0.4545 times |
Wed 02 July 2025 |
50.76 (0.36%) |
50.76 |
50.76 - 50.76 |
0.4545 times |
Tue 01 July 2025 |
50.58 (1.1%) |
50.58 |
50.58 - 50.58 |
0.4545 times |
Mon 30 June 2025 |
50.03 (0.54%) |
50.03 |
50.03 - 50.03 |
0.4545 times |
Fri 27 June 2025 |
49.76 (0.42%) |
49.86 |
49.58 - 49.86 |
1.3636 times |
Thu 26 June 2025 |
49.55 (1.02%) |
49.55 |
49.55 - 49.55 |
0.4545 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 50.32 and 50.96 | Weekly Target 1 | 50.17 | | Weekly Target 2 | 50.47 | | Weekly Target 3 | 50.813333333333 | | Weekly Target 4 | 51.11 | | Weekly Target 5 | 51.45 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.76 (-0.61%) |
50.85 |
50.52 - 51.16 |
0.1066 times |
Thu 03 July 2025 |
51.07 (2.63%) |
50.03 |
50.03 - 51.10 |
0.0284 times |
Fri 27 June 2025 |
49.76 (1.84%) |
49.12 |
49.01 - 49.86 |
1.4682 times |
Fri 20 June 2025 |
48.86 (0.51%) |
48.66 |
48.66 - 48.86 |
0.0213 times |
Fri 13 June 2025 |
48.61 (-0.86%) |
49.05 |
48.61 - 49.25 |
0.071 times |
Fri 06 June 2025 |
49.03 (1.66%) |
48.30 |
48.30 - 49.03 |
0.0284 times |
Fri 30 May 2025 |
48.23 (0.58%) |
48.74 |
48.16 - 48.75 |
0.0284 times |
Fri 23 May 2025 |
47.95 (-2.9%) |
49.38 |
47.95 - 49.38 |
8.1974 times |
Fri 16 May 2025 |
49.38 (4.77%) |
48.69 |
48.55 - 49.38 |
0.0357 times |
Fri 09 May 2025 |
47.13 (-0.21%) |
46.98 |
46.78 - 47.23 |
0.0146 times |
Fri 02 May 2025 |
47.23 (3.01%) |
46.13 |
46.13 - 47.23 |
0.0234 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 50.64 and 51.28 | Monthly Target 1 | 50.17 | | Monthly Target 2 | 50.47 | | Monthly Target 3 | 50.813333333333 | | Monthly Target 4 | 51.11 | | Monthly Target 5 | 51.45 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.76 (1.46%) |
50.58 |
50.52 - 51.16 |
0.019 times |
Mon 30 June 2025 |
50.03 (3.73%) |
48.30 |
48.30 - 50.03 |
0.2367 times |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
1.2297 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.0717 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.0225 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.0653 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.0243 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0184 times |
Tue 26 November 2024 |
52.38 (6.51%) |
48.88 |
48.86 - 52.45 |
8.2955 times |
Thu 31 October 2024 |
49.18 (-0.12%) |
48.90 |
48.84 - 50.44 |
0.0169 times |
Mon 30 September 2024 |
49.24 (0.31%) |
48.28 |
46.88 - 49.29 |
0.0169 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 50.4 | | 20 day DMA | 49.84 | | 35 day DMA | 49.29 | | 50 day DMA | 48.8 | | 100 day DMA | 47.99 | | 150 day DMA | 48.59 | | 200 day DMA | 48.89 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.81 | 50.83 | 50.66 | | 12 day EMA | 50.43 | 50.37 | 50.23 | | 20 day EMA | 50.02 | 49.94 | 49.81 | | 35 day EMA | 49.34 | 49.26 | 49.15 | | 50 day EMA | 48.7 | 48.62 | 48.52 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.87 | 50.79 | | 12 day SMA | 50.4 | 50.31 | 50.15 | | 20 day SMA | 49.84 | 49.77 | 49.66 | | 35 day SMA | 49.29 | 49.25 | 49.2 | | 50 day SMA | 48.8 | 48.71 | 48.6 | | 100 day SMA | 47.99 | 47.99 | 47.98 | | 150 day SMA | 48.59 | 48.6 | 48.6 | | 200 day SMA | 48.89 | 48.88 | 48.86 |
|
|
