RexVolmaxx VMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex Volmaxx VMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RexVolmaxx Strong Daily Stock price targets for RexVolmaxx VMAX are 49.75 and 49.75 | Daily Target 1 | 49.75 | | Daily Target 2 | 49.75 | | Daily Target 3 | 49.75 | | Daily Target 4 | 49.75 | | Daily Target 5 | 49.75 |
Daily price and volume Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.75 (-1.43%) |
49.75 |
49.75 - 49.75 |
0.101 times |
Thu 31 July 2025 |
50.47 (-0.57%) |
50.47 |
50.47 - 50.47 |
0.101 times |
Wed 30 July 2025 |
50.76 (-0.41%) |
50.76 |
50.76 - 50.76 |
0.101 times |
Tue 29 July 2025 |
50.97 (-0.22%) |
50.97 |
50.97 - 50.97 |
0.101 times |
Mon 28 July 2025 |
51.08 (-0.33%) |
51.15 |
51.08 - 51.15 |
0.202 times |
Fri 25 July 2025 |
51.25 (0.49%) |
51.25 |
51.25 - 51.25 |
0.101 times |
Thu 24 July 2025 |
51.00 (-0.6%) |
51.00 |
51.00 - 51.00 |
0.101 times |
Wed 23 July 2025 |
51.31 (1.04%) |
51.31 |
51.31 - 51.31 |
0.101 times |
Tue 22 July 2025 |
50.78 (1.07%) |
50.64 |
50.64 - 50.78 |
0.101 times |
Mon 21 July 2025 |
50.24 (-0.18%) |
50.59 |
50.24 - 50.59 |
8.9899 times |
Fri 18 July 2025 |
50.33 (-0.02%) |
50.36 |
50.33 - 50.36 |
0.3051 times |
Weekly price and charts RexVolmaxx Strong weekly Stock price targets for RexVolmaxx VMAX are 49.05 and 50.45 | Weekly Target 1 | 48.82 | | Weekly Target 2 | 49.28 | | Weekly Target 3 | 50.216666666667 | | Weekly Target 4 | 50.68 | | Weekly Target 5 | 51.62 |
Weekly price and volumes for Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.75 (-2.93%) |
51.15 |
49.75 - 51.15 |
0.1702 times |
Fri 25 July 2025 |
51.25 (1.83%) |
50.59 |
50.24 - 51.31 |
2.6379 times |
Fri 18 July 2025 |
50.33 (-0.85%) |
50.81 |
49.97 - 50.81 |
0.1946 times |
Fri 11 July 2025 |
50.76 (-0.61%) |
50.85 |
50.52 - 51.16 |
0.4255 times |
Thu 03 July 2025 |
51.07 (2.63%) |
50.03 |
50.03 - 51.10 |
0.1135 times |
Fri 27 June 2025 |
49.76 (1.84%) |
49.12 |
49.01 - 49.86 |
5.8627 times |
Fri 20 June 2025 |
48.86 (0.51%) |
48.66 |
48.66 - 48.86 |
0.0851 times |
Fri 13 June 2025 |
48.61 (-0.86%) |
49.05 |
48.61 - 49.25 |
0.2836 times |
Fri 06 June 2025 |
49.03 (1.66%) |
48.30 |
48.30 - 49.03 |
0.1135 times |
Fri 30 May 2025 |
48.23 (0.58%) |
48.74 |
48.16 - 48.75 |
0.1135 times |
Fri 23 May 2025 |
47.95 (-2.9%) |
49.38 |
47.95 - 49.38 |
32.7329 times |
Monthly price and charts RexVolmaxx Strong monthly Stock price targets for RexVolmaxx VMAX are 49.75 and 49.75 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 49.75 | | Monthly Target 3 | 49.75 | | Monthly Target 4 | 49.75 | | Monthly Target 5 | 49.75 |
Monthly price and volumes Rex Volmaxx
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
49.75 (-1.43%) |
49.75 |
49.75 - 49.75 |
0.001 times |
Thu 31 July 2025 |
50.47 (0.88%) |
50.58 |
49.97 - 51.31 |
0.1282 times |
Mon 30 June 2025 |
50.03 (3.73%) |
48.30 |
48.30 - 50.03 |
0.2345 times |
Fri 30 May 2025 |
48.23 (4.28%) |
46.38 |
46.38 - 49.38 |
1.2182 times |
Wed 30 April 2025 |
46.25 (-3.59%) |
48.04 |
42.03 - 48.52 |
0.071 times |
Mon 31 March 2025 |
47.97 (-5.05%) |
50.00 |
46.52 - 50.00 |
0.0223 times |
Fri 28 February 2025 |
50.52 (0.02%) |
50.15 |
49.94 - 51.56 |
0.0647 times |
Fri 31 January 2025 |
50.51 (5.19%) |
48.04 |
47.91 - 51.00 |
0.024 times |
Tue 31 December 2024 |
48.02 (-8.32%) |
51.07 |
47.56 - 51.07 |
0.0182 times |
Tue 26 November 2024 |
52.38 (6.51%) |
48.88 |
48.86 - 52.45 |
8.2177 times |
Thu 31 October 2024 |
49.18 (-0.12%) |
48.90 |
48.84 - 50.44 |
0.0167 times |
DMA SMA EMA moving averages of Rex Volmaxx VMAX
DMA (daily moving average) of Rex Volmaxx VMAX
| DMA period | DMA value | | 5 day DMA | 50.61 | | 12 day DMA | 50.69 | | 20 day DMA | 50.66 | | 35 day DMA | 50.17 | | 50 day DMA | 49.69 | | 100 day DMA | 48.08 | | 150 day DMA | 48.66 | | 200 day DMA | 49.02 | EMA (exponential moving average) of Rex Volmaxx VMAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.43 | 50.77 | 50.92 | | 12 day EMA | 50.59 | 50.74 | 50.79 | | 20 day EMA | 50.49 | 50.57 | 50.58 | | 35 day EMA | 50.14 | 50.16 | 50.14 | | 50 day EMA | 49.7 | 49.7 | 49.67 |
SMA (simple moving average) of Rex Volmaxx VMAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.61 | 50.91 | 51.01 | | 12 day SMA | 50.69 | 50.71 | 50.67 | | 20 day SMA | 50.66 | 50.72 | 50.74 | | 35 day SMA | 50.17 | 50.16 | 50.11 | | 50 day SMA | 49.69 | 49.68 | 49.66 | | 100 day SMA | 48.08 | 48.07 | 48.04 | | 150 day SMA | 48.66 | 48.65 | 48.63 | | 200 day SMA | 49.02 | 49.02 | 49.01 |
|
|
