ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 95.76 and 96.41 | Daily Target 1 | 95.58 | | Daily Target 2 | 95.93 | | Daily Target 3 | 96.226666666667 | | Daily Target 4 | 96.58 | | Daily Target 5 | 96.88 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.29 (-0.43%) |
96.38 |
95.87 - 96.52 |
0.9549 times |
Thu 10 July 2025 |
96.71 (0.48%) |
96.41 |
96.41 - 96.87 |
2.7586 times |
Wed 09 July 2025 |
96.25 (0.49%) |
96.26 |
96.00 - 96.29 |
2.8912 times |
Tue 08 July 2025 |
95.78 (-0.26%) |
95.90 |
95.78 - 96.00 |
0.2387 times |
Mon 07 July 2025 |
96.03 (-0.79%) |
96.63 |
95.68 - 96.63 |
0.8488 times |
Thu 03 July 2025 |
96.79 (0.62%) |
96.79 |
96.79 - 96.79 |
0.1061 times |
Wed 02 July 2025 |
96.19 (0.04%) |
96.16 |
96.03 - 96.28 |
0.6631 times |
Tue 01 July 2025 |
96.15 (0.33%) |
95.73 |
95.69 - 96.18 |
0.2653 times |
Mon 30 June 2025 |
95.83 (0.4%) |
95.86 |
95.57 - 95.87 |
1.1141 times |
Fri 27 June 2025 |
95.45 (0.66%) |
95.00 |
94.95 - 95.45 |
0.1592 times |
Thu 26 June 2025 |
94.82 (0.84%) |
94.68 |
94.66 - 94.82 |
1.0345 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 95.39 and 96.58 | Weekly Target 1 | 95.09 | | Weekly Target 2 | 95.69 | | Weekly Target 3 | 96.28 | | Weekly Target 4 | 96.88 | | Weekly Target 5 | 97.47 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.29 (-0.52%) |
96.63 |
95.68 - 96.87 |
1.2398 times |
Thu 03 July 2025 |
96.79 (1.4%) |
95.86 |
95.57 - 96.79 |
0.3463 times |
Fri 27 June 2025 |
95.45 (2.33%) |
93.18 |
92.99 - 95.45 |
0.667 times |
Fri 20 June 2025 |
93.28 (-0.36%) |
94.12 |
93.08 - 94.22 |
0.2309 times |
Fri 13 June 2025 |
93.62 (-0.67%) |
93.98 |
93.62 - 95.01 |
0.8679 times |
Fri 06 June 2025 |
94.25 (0.87%) |
92.93 |
92.84 - 94.39 |
0.5344 times |
Fri 30 May 2025 |
93.44 (1.74%) |
92.75 |
92.75 - 93.65 |
0.5643 times |
Fri 23 May 2025 |
91.84 (-2.15%) |
93.69 |
91.56 - 94.13 |
0.3677 times |
Fri 16 May 2025 |
93.86 (4.01%) |
92.76 |
92.05 - 93.88 |
4.767 times |
Fri 09 May 2025 |
90.24 (-0.77%) |
90.32 |
89.57 - 91.21 |
0.4147 times |
Fri 02 May 2025 |
90.94 (2.5%) |
89.04 |
87.62 - 91.14 |
0.3463 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 95.99 and 97.18 | Monthly Target 1 | 95.09 | | Monthly Target 2 | 95.69 | | Monthly Target 3 | 96.28 | | Monthly Target 4 | 96.88 | | Monthly Target 5 | 97.47 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
96.29 (0.48%) |
95.73 |
95.68 - 96.87 |
0.2402 times |
Mon 30 June 2025 |
95.83 (2.56%) |
92.93 |
92.84 - 95.87 |
0.4234 times |
Fri 30 May 2025 |
93.44 (4.25%) |
89.40 |
89.40 - 94.13 |
1.082 times |
Wed 30 April 2025 |
89.63 (-1.6%) |
90.87 |
79.66 - 91.90 |
1.4377 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.4956 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.4149 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.8604 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.3164 times |
Tue 26 November 2024 |
95.36 (5.87%) |
90.22 |
89.86 - 95.36 |
0.3388 times |
Thu 31 October 2024 |
90.07 (-0.75%) |
90.78 |
89.73 - 92.14 |
0.3906 times |
Mon 30 September 2024 |
90.75 (1.62%) |
89.03 |
86.08 - 90.82 |
0.8665 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 96.21 | | 12 day DMA | 95.86 | | 20 day DMA | 95.11 | | 35 day DMA | 94.37 | | 50 day DMA | 93.44 | | 100 day DMA | 91.72 | | 150 day DMA | 92.62 | | 200 day DMA | 92.34 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.28 | 96.28 | 96.06 | | 12 day EMA | 95.82 | 95.74 | 95.56 | | 20 day EMA | 95.27 | 95.16 | 95 | | 35 day EMA | 94.21 | 94.09 | 93.94 | | 50 day EMA | 93.22 | 93.09 | 92.94 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.21 | 96.31 | 96.21 | | 12 day SMA | 95.86 | 95.74 | 95.52 | | 20 day SMA | 95.11 | 95.03 | 94.91 | | 35 day SMA | 94.37 | 94.3 | 94.22 | | 50 day SMA | 93.44 | 93.29 | 93.13 | | 100 day SMA | 91.72 | 91.72 | 91.72 | | 150 day SMA | 92.62 | 92.61 | 92.59 | | 200 day SMA | 92.34 | 92.31 | 92.27 |
|
|
