ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS Strong Daily Stock price targets for ProsharesS SPXT are 85.79 and 86.19 | Daily Target 1 | 85.72 | | Daily Target 2 | 85.86 | | Daily Target 3 | 86.123333333333 | | Daily Target 4 | 86.26 | | Daily Target 5 | 86.52 |
Daily price and volume Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.99 (0.46%) |
86.19 |
85.99 - 86.39 |
0.4547 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
2.5248 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (-1.54%) |
86.75 |
85.40 - 87.04 |
0 times |
Tue 15 April 2025 |
86.94 (-0.32%) |
87.49 |
86.89 - 87.80 |
1.6746 times |
Mon 14 April 2025 |
87.22 (0.82%) |
87.37 |
86.97 - 87.58 |
1.0949 times |
Fri 11 April 2025 |
86.51 (1.5%) |
84.94 |
84.67 - 86.51 |
1.6102 times |
Thu 10 April 2025 |
85.23 (-2.96%) |
86.65 |
83.82 - 86.65 |
2.6407 times |
Wed 09 April 2025 |
87.83 (7.61%) |
80.95 |
80.92 - 87.83 |
20.0953 times |
Weekly price and charts ProsharesS Strong weekly Stock price targets for ProsharesS SPXT are 84.88 and 86.52 | Weekly Target 1 | 84.5 | | Weekly Target 2 | 85.25 | | Weekly Target 3 | 86.143333333333 | | Weekly Target 4 | 86.89 | | Weekly Target 5 | 87.78 |
Weekly price and volumes for Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.99 (0.46%) |
86.75 |
85.40 - 87.04 |
0.0193 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0.1072 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (0%) |
86.75 |
85.40 - 87.04 |
0 times |
Wed 16 April 2025 |
85.60 (-1.05%) |
87.37 |
85.40 - 87.80 |
0.1176 times |
Fri 11 April 2025 |
86.51 (4.09%) |
80.58 |
79.66 - 90.00 |
3.56 times |
Fri 04 April 2025 |
83.11 (-8.03%) |
89.49 |
83.11 - 91.90 |
4.8397 times |
Fri 28 March 2025 |
90.37 (-0.88%) |
92.46 |
90.28 - 92.85 |
0.1094 times |
Fri 21 March 2025 |
91.17 (0.67%) |
91.03 |
90.35 - 91.85 |
0.3828 times |
Fri 14 March 2025 |
90.56 (-2.29%) |
91.60 |
88.87 - 91.85 |
0.864 times |
Fri 07 March 2025 |
92.68 (-2.79%) |
95.90 |
91.22 - 95.90 |
0.6084 times |
Monthly price and charts ProsharesS Strong monthly Stock price targets for ProsharesS SPXT are 76.71 and 88.95 | Monthly Target 1 | 73.61 | | Monthly Target 2 | 79.8 | | Monthly Target 3 | 85.85 | | Monthly Target 4 | 92.04 | | Monthly Target 5 | 98.09 |
Monthly price and volumes Proshares S
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
85.99 (-5.6%) |
90.87 |
79.66 - 91.90 |
1.3 times |
Mon 31 March 2025 |
91.09 (-4.46%) |
95.90 |
88.87 - 95.90 |
1.4543 times |
Fri 28 February 2025 |
95.34 (-1.37%) |
95.23 |
94.00 - 97.03 |
1.3758 times |
Fri 31 January 2025 |
96.66 (5.57%) |
92.00 |
90.70 - 97.62 |
1.809 times |
Tue 31 December 2024 |
91.56 (-3.98%) |
95.67 |
91.25 - 95.67 |
1.28 times |
Tue 26 November 2024 |
95.36 (5.87%) |
90.22 |
89.86 - 95.36 |
0.3294 times |
Thu 31 October 2024 |
90.07 (-0.75%) |
90.78 |
89.73 - 92.14 |
0.3798 times |
Mon 30 September 2024 |
90.75 (1.62%) |
89.03 |
86.08 - 90.82 |
0.8425 times |
Fri 30 August 2024 |
89.30 (2.89%) |
87.40 |
82.35 - 89.30 |
0.5909 times |
Wed 31 July 2024 |
86.79 (2.83%) |
84.59 |
84.22 - 87.47 |
0.6383 times |
Fri 28 June 2024 |
84.40 (0.68%) |
83.67 |
83.25 - 85.42 |
0.2187 times |
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value | | 5 day DMA | 85.68 | | 12 day DMA | 85.78 | | 20 day DMA | 87 | | 35 day DMA | 88.87 | | 50 day DMA | 90.9 | | 100 day DMA | 92.54 | | 150 day DMA | 92.02 | | 200 day DMA | 90.59 | EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.81 | 85.72 | 85.78 | | 12 day EMA | 86.22 | 86.26 | 86.38 | | 20 day EMA | 87.08 | 87.19 | 87.36 | | 35 day EMA | 88.88 | 89.05 | 89.25 | | 50 day EMA | 90.85 | 91.05 | 91.27 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.68 | 85.6 | 85.87 | | 12 day SMA | 85.78 | 85.5 | 85.29 | | 20 day SMA | 87 | 87.34 | 87.62 | | 35 day SMA | 88.87 | 89.11 | 89.39 | | 50 day SMA | 90.9 | 91.1 | 91.33 | | 100 day SMA | 92.54 | 92.61 | 92.68 | | 150 day SMA | 92.02 | 92.03 | 92.03 | | 200 day SMA | 90.59 | 90.59 | 90.58 |
|
|
