IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb Strong Daily Stock price targets for IsharesBb HYBB are 47.16 and 47.3 | Daily Target 1 | 47.06 | | Daily Target 2 | 47.12 | | Daily Target 3 | 47.196666666667 | | Daily Target 4 | 47.26 | | Daily Target 5 | 47.34 |
Daily price and volume Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.19 (0.04%) |
47.15 |
47.13 - 47.27 |
1.4878 times |
Wed 22 October 2025 |
47.17 (-0.04%) |
47.14 |
47.13 - 47.20 |
0.0659 times |
Tue 21 October 2025 |
47.19 (0.08%) |
47.17 |
47.17 - 47.29 |
4.1357 times |
Mon 20 October 2025 |
47.15 (0.23%) |
47.07 |
47.07 - 47.16 |
0.0696 times |
Fri 17 October 2025 |
47.04 (0.13%) |
47.02 |
46.96 - 47.06 |
0.0332 times |
Thu 16 October 2025 |
46.98 (-0.21%) |
47.13 |
46.98 - 47.13 |
3.9749 times |
Wed 15 October 2025 |
47.08 (0.28%) |
47.00 |
47.00 - 47.14 |
0.0481 times |
Tue 14 October 2025 |
46.95 (-0.09%) |
46.88 |
46.77 - 47.00 |
0.0405 times |
Mon 13 October 2025 |
46.99 (-0.25%) |
46.84 |
46.75 - 46.99 |
0.0575 times |
Tue 07 October 2025 |
47.11 (0.04%) |
47.13 |
47.04 - 47.14 |
0.0867 times |
Mon 06 October 2025 |
47.09 (-0.02%) |
47.07 |
47.07 - 47.16 |
0.1441 times |
Weekly price and charts IsharesBb Strong weekly Stock price targets for IsharesBb HYBB are 47.13 and 47.35 | Weekly Target 1 | 46.96 | | Weekly Target 2 | 47.08 | | Weekly Target 3 | 47.183333333333 | | Weekly Target 4 | 47.3 | | Weekly Target 5 | 47.4 |
Weekly price and volumes for Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.19 (0.32%) |
47.07 |
47.07 - 47.29 |
3.9774 times |
Fri 17 October 2025 |
47.04 (-0.15%) |
46.84 |
46.75 - 47.14 |
2.869 times |
Tue 07 October 2025 |
47.11 (0.02%) |
47.07 |
47.04 - 47.16 |
0.1594 times |
Fri 03 October 2025 |
47.10 (-0.32%) |
47.32 |
47.04 - 47.35 |
0.2644 times |
Fri 26 September 2025 |
47.25 (-0.36%) |
47.35 |
47.14 - 47.48 |
1.5413 times |
Fri 19 September 2025 |
47.42 (0.34%) |
47.28 |
47.24 - 47.44 |
0.2863 times |
Fri 12 September 2025 |
47.26 (0.36%) |
47.12 |
47.00 - 47.28 |
0.2715 times |
Fri 05 September 2025 |
47.09 (-0.08%) |
46.75 |
46.73 - 47.18 |
0.1887 times |
Fri 29 August 2025 |
47.13 (0%) |
47.12 |
47.10 - 47.27 |
0.1293 times |
Fri 29 August 2025 |
47.13 (0.02%) |
47.06 |
47.01 - 47.27 |
0.3127 times |
Fri 22 August 2025 |
47.12 (0.51%) |
46.90 |
46.75 - 47.12 |
0.4961 times |
Monthly price and charts IsharesBb Strong monthly Stock price targets for IsharesBb HYBB are 46.97 and 47.51 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 46.86 | | Monthly Target 3 | 47.076666666667 | | Monthly Target 4 | 47.4 | | Monthly Target 5 | 47.62 |
Monthly price and volumes Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
47.19 (-0.25%) |
47.04 |
46.75 - 47.29 |
1.8223 times |
Tue 30 September 2025 |
47.31 (0.38%) |
46.75 |
46.73 - 47.48 |
0.605 times |
Fri 29 August 2025 |
47.13 (0.73%) |
46.58 |
46.49 - 47.27 |
0.3412 times |
Thu 31 July 2025 |
46.79 (-0.45%) |
46.73 |
46.42 - 46.89 |
1.1763 times |
Mon 30 June 2025 |
47.00 (1.4%) |
46.10 |
46.06 - 47.02 |
0.3146 times |
Fri 30 May 2025 |
46.35 (0.76%) |
45.74 |
45.64 - 46.39 |
0.3543 times |
Wed 30 April 2025 |
46.00 (-0.45%) |
46.00 |
42.72 - 46.88 |
4.5438 times |
Mon 31 March 2025 |
46.21 (-1.26%) |
46.47 |
45.97 - 46.63 |
0.2434 times |
Fri 28 February 2025 |
46.80 (0.3%) |
46.35 |
46.20 - 46.80 |
0.2299 times |
Fri 31 January 2025 |
46.66 (1.43%) |
46.07 |
45.80 - 46.77 |
0.3692 times |
Tue 31 December 2024 |
46.00 (-1.52%) |
46.81 |
45.73 - 46.83 |
0.2973 times |
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value | | 5 day DMA | 47.15 | | 12 day DMA | 47.09 | | 20 day DMA | 47.16 | | 35 day DMA | 47.17 | | 50 day DMA | 47.12 | | 100 day DMA | 46.86 | | 150 day DMA | 46.52 | | 200 day DMA | 46.5 | EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.15 | 47.13 | 47.11 | | 12 day EMA | 47.14 | 47.13 | 47.12 | | 20 day EMA | 47.14 | 47.13 | 47.13 | | 35 day EMA | 47.11 | 47.1 | 47.1 | | 50 day EMA | 47.08 | 47.08 | 47.08 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.15 | 47.11 | 47.09 | | 12 day SMA | 47.09 | 47.09 | 47.09 | | 20 day SMA | 47.16 | 47.17 | 47.18 | | 35 day SMA | 47.17 | 47.17 | 47.17 | | 50 day SMA | 47.12 | 47.11 | 47.1 | | 100 day SMA | 46.86 | 46.85 | 46.84 | | 150 day SMA | 46.52 | 46.52 | 46.51 | | 200 day SMA | 46.5 | 46.49 | 46.49 |
|
|
