IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesBb Strong Daily Stock price targets for IsharesBb HYBB are 45.47 and 45.67 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.43 | | Daily Target 3 | 45.51 | | Daily Target 4 | 45.63 | | Daily Target 5 | 45.71 |
Daily price and volume Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.55 (0.46%) |
45.53 |
45.39 - 45.59 |
0.031 times |
Wed 16 April 2025 |
45.34 (0%) |
45.37 |
45.16 - 45.49 |
0 times |
Wed 16 April 2025 |
45.34 (0%) |
45.37 |
45.16 - 45.49 |
0 times |
Wed 16 April 2025 |
45.34 (-0.09%) |
45.37 |
45.16 - 45.49 |
9.2285 times |
Tue 15 April 2025 |
45.38 (0.07%) |
45.36 |
45.36 - 45.48 |
0.014 times |
Mon 14 April 2025 |
45.35 (0.6%) |
45.46 |
45.18 - 45.46 |
0.1849 times |
Fri 11 April 2025 |
45.08 (0.24%) |
44.74 |
44.61 - 45.19 |
0.0234 times |
Thu 10 April 2025 |
44.97 (-1.81%) |
45.31 |
44.58 - 45.34 |
0.0221 times |
Wed 09 April 2025 |
45.80 (2.99%) |
44.18 |
44.01 - 45.80 |
0.3062 times |
Tue 08 April 2025 |
44.47 (-0.56%) |
45.50 |
44.35 - 45.50 |
0.19 times |
Mon 07 April 2025 |
44.72 (-0.82%) |
44.12 |
42.72 - 46.88 |
0.1121 times |
Weekly price and charts IsharesBb Strong weekly Stock price targets for IsharesBb HYBB are 45.36 and 45.79 | Weekly Target 1 | 45 | | Weekly Target 2 | 45.28 | | Weekly Target 3 | 45.433333333333 | | Weekly Target 4 | 45.71 | | Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.55 (0.46%) |
45.37 |
45.16 - 45.59 |
0.028 times |
Wed 16 April 2025 |
45.34 (0%) |
45.37 |
45.16 - 45.49 |
0 times |
Wed 16 April 2025 |
45.34 (0.58%) |
45.46 |
45.16 - 45.49 |
8.5096 times |
Fri 11 April 2025 |
45.08 (-0.02%) |
44.12 |
42.72 - 46.88 |
0.5901 times |
Fri 04 April 2025 |
45.09 (-2.49%) |
46.14 |
45.01 - 46.26 |
0.2279 times |
Fri 28 March 2025 |
46.24 (-0.45%) |
46.54 |
46.16 - 46.56 |
0.0754 times |
Fri 21 March 2025 |
46.45 (0.54%) |
46.22 |
46.18 - 46.61 |
0.0867 times |
Fri 14 March 2025 |
46.20 (-0.79%) |
46.38 |
45.97 - 46.39 |
0.1311 times |
Fri 07 March 2025 |
46.57 (-0.49%) |
46.47 |
46.34 - 46.63 |
0.2073 times |
Fri 28 February 2025 |
46.80 (0.65%) |
46.50 |
46.48 - 46.80 |
0.1439 times |
Fri 21 February 2025 |
46.50 (-0.15%) |
46.78 |
46.44 - 46.78 |
0.092 times |
Monthly price and charts IsharesBb Strong monthly Stock price targets for IsharesBb HYBB are 42.06 and 46.22 | Monthly Target 1 | 40.89 | | Monthly Target 2 | 43.22 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 47.38 | | Monthly Target 5 | 49.21 |
Monthly price and volumes Ishares Bb
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.55 (-1.43%) |
46.00 |
42.72 - 46.88 |
4.9115 times |
Mon 31 March 2025 |
46.21 (-1.26%) |
46.47 |
45.97 - 46.63 |
0.2768 times |
Fri 28 February 2025 |
46.80 (0.3%) |
46.35 |
46.20 - 46.80 |
0.2614 times |
Fri 31 January 2025 |
46.66 (1.43%) |
46.07 |
45.80 - 46.77 |
0.4198 times |
Tue 31 December 2024 |
46.00 (-1.52%) |
46.81 |
45.73 - 46.83 |
0.338 times |
Tue 26 November 2024 |
46.71 (0.43%) |
46.34 |
46.21 - 46.83 |
0.5787 times |
Thu 31 October 2024 |
46.51 (-1.77%) |
47.07 |
46.42 - 47.14 |
1.2347 times |
Mon 30 September 2024 |
47.35 (0.77%) |
46.74 |
46.61 - 47.42 |
0.3577 times |
Fri 30 August 2024 |
46.99 (0.84%) |
46.33 |
45.73 - 47.11 |
0.4411 times |
Wed 31 July 2024 |
46.60 (1.26%) |
45.79 |
45.71 - 46.60 |
1.1804 times |
Fri 28 June 2024 |
46.02 (0.13%) |
45.78 |
45.74 - 46.22 |
0.3982 times |
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 45.2 | | 20 day DMA | 45.61 | | 35 day DMA | 45.94 | | 50 day DMA | 46.12 | | 100 day DMA | 46.25 | | 150 day DMA | 46.45 | | 200 day DMA | 46.45 | EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.4 | 45.32 | 45.31 | | 12 day EMA | 45.43 | 45.41 | 45.42 | | 20 day EMA | 45.57 | 45.57 | 45.59 | | 35 day EMA | 45.81 | 45.83 | 45.86 | | 50 day EMA | 46.1 | 46.12 | 46.15 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.35 | 45.3 | | 12 day SMA | 45.2 | 45.22 | 45.29 | | 20 day SMA | 45.61 | 45.66 | 45.72 | | 35 day SMA | 45.94 | 45.97 | 46.01 | | 50 day SMA | 46.12 | 46.14 | 46.16 | | 100 day SMA | 46.25 | 46.26 | 46.27 | | 150 day SMA | 46.45 | 46.45 | 46.46 | | 200 day SMA | 46.45 | 46.45 | 46.45 |
|
|
