Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x PFFL are 7.92 and 7.98 | Daily Target 1 | 7.9 | | Daily Target 2 | 7.93 | | Daily Target 3 | 7.96 | | Daily Target 4 | 7.99 | | Daily Target 5 | 8.02 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.96 (1.27%) |
7.99 |
7.93 - 7.99 |
0.1577 times |
Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0.1715 times |
Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
Wed 16 April 2025 |
7.86 (-0.25%) |
7.85 |
7.85 - 7.92 |
0 times |
Tue 15 April 2025 |
7.88 (0%) |
7.87 |
7.87 - 7.92 |
0.2179 times |
Mon 14 April 2025 |
7.88 (1.81%) |
7.85 |
7.81 - 7.91 |
0.1498 times |
Fri 11 April 2025 |
7.74 (-2.03%) |
7.75 |
7.63 - 7.75 |
1.5392 times |
Thu 10 April 2025 |
7.90 (-5.05%) |
8.11 |
7.86 - 8.11 |
7.4233 times |
Wed 09 April 2025 |
8.32 (5.18%) |
7.80 |
7.77 - 8.37 |
0.3405 times |
Tue 08 April 2025 |
7.91 (-0.38%) |
8.14 |
7.91 - 8.14 |
0.8854 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x PFFL are 7.91 and 8.05 | Weekly Target 1 | 7.79 | | Weekly Target 2 | 7.88 | | Weekly Target 3 | 7.9333333333333 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.96 (1.27%) |
7.85 |
7.85 - 7.99 |
0.1585 times |
Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
Wed 16 April 2025 |
7.86 (0%) |
7.85 |
7.85 - 7.92 |
0 times |
Wed 16 April 2025 |
7.86 (1.55%) |
7.85 |
7.81 - 7.92 |
0.1771 times |
Fri 11 April 2025 |
7.74 (-5.03%) |
8.00 |
7.63 - 8.37 |
6.0995 times |
Fri 04 April 2025 |
8.15 (-6.32%) |
8.68 |
8.04 - 8.72 |
0.7542 times |
Fri 28 March 2025 |
8.70 (-3.33%) |
9.03 |
8.68 - 9.10 |
0.4788 times |
Fri 21 March 2025 |
9.00 (0.78%) |
9.00 |
8.94 - 9.05 |
0.4001 times |
Fri 14 March 2025 |
8.93 (-1%) |
8.98 |
8.82 - 8.99 |
1.0035 times |
Fri 07 March 2025 |
9.02 (-3.22%) |
9.22 |
9.00 - 9.34 |
0.9283 times |
Fri 28 February 2025 |
9.32 (1.64%) |
9.25 |
9.11 - 9.43 |
1.0494 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x PFFL are 7.25 and 8.34 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 8.1033333333333 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.19 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
7.96 (-7.66%) |
8.60 |
7.63 - 8.72 |
1.334 times |
Mon 31 March 2025 |
8.62 (-7.51%) |
9.22 |
8.62 - 9.34 |
0.5421 times |
Fri 28 February 2025 |
9.32 (1.19%) |
9.15 |
9.00 - 9.43 |
0.7469 times |
Fri 31 January 2025 |
9.21 (0.77%) |
9.35 |
8.59 - 9.86 |
0.7988 times |
Tue 31 December 2024 |
9.14 (-7.21%) |
9.92 |
8.92 - 9.96 |
1.0169 times |
Tue 26 November 2024 |
9.85 (-3.34%) |
10.20 |
9.77 - 10.53 |
0.7617 times |
Thu 31 October 2024 |
10.19 (-3.87%) |
10.58 |
9.99 - 11.00 |
0.6854 times |
Mon 30 September 2024 |
10.60 (4.54%) |
10.09 |
9.91 - 11.65 |
0.8872 times |
Fri 30 August 2024 |
10.14 (6.18%) |
9.70 |
9.13 - 10.15 |
1.7367 times |
Wed 31 July 2024 |
9.55 (-0.42%) |
9.70 |
9.50 - 9.97 |
1.4903 times |
Fri 28 June 2024 |
9.59 (-1.44%) |
9.74 |
9.15 - 10.20 |
0.8564 times |
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value | | 5 day DMA | 7.88 | | 12 day DMA | 7.91 | | 20 day DMA | 8.2 | | 35 day DMA | 8.55 | | 50 day DMA | 8.75 | | 100 day DMA | 9.08 | | 150 day DMA | 9.54 | | 200 day DMA | 9.6 | EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.9 | 7.87 | 7.88 | | 12 day EMA | 8 | 8.01 | 8.04 | | 20 day EMA | 8.17 | 8.19 | 8.22 | | 35 day EMA | 8.42 | 8.45 | 8.48 | | 50 day EMA | 8.7 | 8.73 | 8.77 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.88 | 7.86 | 7.87 | | 12 day SMA | 7.91 | 7.93 | 7.97 | | 20 day SMA | 8.2 | 8.26 | 8.31 | | 35 day SMA | 8.55 | 8.59 | 8.63 | | 50 day SMA | 8.75 | 8.78 | 8.81 | | 100 day SMA | 9.08 | 9.1 | 9.12 | | 150 day SMA | 9.54 | 9.55 | 9.57 | | 200 day SMA | 9.6 | 9.61 | 9.62 |
|
|
