Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEtracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x Strong Daily Stock price targets for Etracs2x PFFL are 7.98 and 8.3 | Daily Target 1 | 7.93 | | Daily Target 2 | 8.03 | | Daily Target 3 | 8.2466666666667 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.57 |
Daily price and volume Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.14 (-4.35%) |
8.41 |
8.14 - 8.46 |
0.5438 times |
Mon 14 July 2025 |
8.51 (-1.73%) |
8.53 |
8.47 - 8.53 |
0.6344 times |
Fri 11 July 2025 |
8.66 (-0.92%) |
8.73 |
8.66 - 8.73 |
0.1208 times |
Thu 10 July 2025 |
8.74 (0.81%) |
8.67 |
8.67 - 8.74 |
1.4502 times |
Wed 09 July 2025 |
8.67 (2.6%) |
8.66 |
8.62 - 8.68 |
1.2991 times |
Tue 08 July 2025 |
8.45 (-0.94%) |
8.46 |
8.45 - 8.58 |
0.7855 times |
Mon 07 July 2025 |
8.53 (-0.93%) |
8.55 |
8.53 - 8.55 |
0.5438 times |
Thu 03 July 2025 |
8.61 (0.47%) |
8.59 |
8.46 - 8.62 |
3.2024 times |
Wed 02 July 2025 |
8.57 (1.54%) |
8.43 |
8.39 - 8.57 |
1.0574 times |
Tue 01 July 2025 |
8.44 (0.96%) |
8.35 |
8.35 - 8.44 |
0.3625 times |
Mon 30 June 2025 |
8.36 (0.48%) |
8.33 |
8.31 - 8.38 |
1.8127 times |
Weekly price and charts Etracs2x Strong weekly Stock price targets for Etracs2x PFFL are 7.95 and 8.34 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.27 | | Weekly Target 4 | 8.4 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.14 (-6%) |
8.53 |
8.14 - 8.53 |
0.3014 times |
Fri 11 July 2025 |
8.66 (0.58%) |
8.55 |
8.45 - 8.74 |
1.0742 times |
Thu 03 July 2025 |
8.61 (3.49%) |
8.33 |
8.31 - 8.62 |
1.6461 times |
Fri 27 June 2025 |
8.32 (1.34%) |
8.21 |
7.90 - 8.39 |
2.3184 times |
Fri 20 June 2025 |
8.21 (1.23%) |
8.15 |
8.12 - 8.22 |
0.5873 times |
Fri 13 June 2025 |
8.11 (-1.82%) |
8.24 |
8.04 - 8.41 |
2.0556 times |
Fri 06 June 2025 |
8.26 (0.98%) |
8.09 |
8.00 - 8.31 |
0.5178 times |
Fri 30 May 2025 |
8.18 (1.24%) |
8.17 |
8.13 - 8.21 |
0.1468 times |
Fri 23 May 2025 |
8.08 (-3%) |
8.19 |
8.04 - 8.32 |
0.6337 times |
Fri 16 May 2025 |
8.33 (0.24%) |
8.40 |
8.19 - 8.45 |
0.7187 times |
Fri 09 May 2025 |
8.31 (1.96%) |
8.28 |
8.14 - 8.33 |
0.6105 times |
Monthly price and charts Etracs2x Strong monthly Stock price targets for Etracs2x PFFL are 7.84 and 8.44 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 8.34 | | Monthly Target 4 | 8.54 | | Monthly Target 5 | 8.94 |
Monthly price and volumes Etracs 2x
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
8.14 (-2.63%) |
8.35 |
8.14 - 8.74 |
0.5213 times |
Mon 30 June 2025 |
8.36 (2.2%) |
8.09 |
7.90 - 8.41 |
1.2112 times |
Fri 30 May 2025 |
8.18 (-1.21%) |
8.28 |
8.04 - 8.45 |
0.5623 times |
Wed 30 April 2025 |
8.28 (-3.94%) |
8.60 |
7.63 - 8.72 |
1.879 times |
Mon 31 March 2025 |
8.62 (-7.51%) |
9.22 |
8.62 - 9.34 |
0.6939 times |
Fri 28 February 2025 |
9.32 (1.19%) |
9.15 |
9.00 - 9.43 |
0.956 times |
Fri 31 January 2025 |
9.21 (0.77%) |
9.35 |
8.59 - 9.86 |
1.0225 times |
Tue 31 December 2024 |
9.14 (-7.21%) |
9.92 |
8.92 - 9.96 |
1.3017 times |
Tue 26 November 2024 |
9.85 (-3.34%) |
10.20 |
9.77 - 10.53 |
0.9749 times |
Thu 31 October 2024 |
10.19 (-3.87%) |
10.58 |
9.99 - 11.00 |
0.8773 times |
Mon 30 September 2024 |
10.60 (4.54%) |
10.09 |
9.91 - 11.65 |
1.1356 times |
DMA SMA EMA moving averages of Etracs 2x PFFL
DMA (daily moving average) of Etracs 2x PFFL
| DMA period | DMA value | | 5 day DMA | 8.54 | | 12 day DMA | 8.5 | | 20 day DMA | 8.39 | | 35 day DMA | 8.31 | | 50 day DMA | 8.3 | | 100 day DMA | 8.45 | | 150 day DMA | 8.74 | | 200 day DMA | 9.15 | EMA (exponential moving average) of Etracs 2x PFFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.59 | 8.63 | | 12 day EMA | 8.46 | 8.52 | 8.52 | | 20 day EMA | 8.43 | 8.46 | 8.45 | | 35 day EMA | 8.39 | 8.4 | 8.39 | | 50 day EMA | 8.32 | 8.33 | 8.32 |
SMA (simple moving average) of Etracs 2x PFFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.54 | 8.61 | 8.61 | | 12 day SMA | 8.5 | 8.52 | 8.5 | | 20 day SMA | 8.39 | 8.39 | 8.38 | | 35 day SMA | 8.31 | 8.31 | 8.3 | | 50 day SMA | 8.3 | 8.3 | 8.3 | | 100 day SMA | 8.45 | 8.46 | 8.47 | | 150 day SMA | 8.74 | 8.75 | 8.76 | | 200 day SMA | 9.15 | 9.16 | 9.17 |
|
|
