Use Dark Theme
bell notificationshomepagelogin

Etracs2x PFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs 2x PFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Etracs2x

Strong Daily Stock price targets for Etracs2x PFFL are 8.48 and 8.82

Daily Target 18.37
Daily Target 28.58
Daily Target 38.71
Daily Target 48.92
Daily Target 59.05

Daily price and volume Etracs 2x

Date Closing Open Range Volume
Fri 24 October 2025 8.79 (0.57%) 8.80 8.50 - 8.84 2.8302 times
Thu 23 October 2025 8.74 (-0.34%) 8.69 8.69 - 8.79 0.7948 times
Wed 22 October 2025 8.77 (-1.02%) 8.77 8.75 - 8.79 1.5697 times
Tue 21 October 2025 8.86 (0.8%) 8.80 8.80 - 8.86 0.5178 times
Mon 20 October 2025 8.79 (1.27%) 8.70 8.70 - 8.82 0.1607 times
Fri 17 October 2025 8.68 (0.46%) 8.64 8.62 - 8.68 0.0536 times
Thu 16 October 2025 8.64 (-1.37%) 8.76 8.64 - 8.76 0.2164 times
Wed 15 October 2025 8.76 (1.15%) 8.74 8.74 - 8.76 0.0179 times
Tue 14 October 2025 8.66 (0%) 8.69 8.66 - 8.69 0.0357 times
Mon 13 October 2025 8.66 (1.17%) 8.63 8.59 - 8.67 3.8033 times
Fri 10 October 2025 8.56 (-2.28%) 8.74 8.49 - 8.74 1.8034 times

Daily chart Etracs2x

Weekly price and charts Etracs2x

Strong weekly Stock price targets for Etracs2x PFFL are 8.65 and 9.01

Weekly Target 18.36
Weekly Target 28.57
Weekly Target 38.7166666666667
Weekly Target 48.93
Weekly Target 59.08

Weekly price and volumes for Etracs 2x

Date Closing Open Range Volume
Fri 24 October 2025 8.79 (1.27%) 8.70 8.50 - 8.86 1.1302 times
Fri 17 October 2025 8.68 (1.4%) 8.63 8.59 - 8.76 0.7942 times
Fri 10 October 2025 8.56 (-4.25%) 8.88 8.49 - 8.97 1.1049 times
Fri 03 October 2025 8.94 (0.68%) 8.88 8.50 - 8.98 0.8956 times
Fri 26 September 2025 8.88 (-2.2%) 9.08 8.80 - 9.08 1.0858 times
Fri 19 September 2025 9.08 (-1.09%) 9.13 8.97 - 9.20 1.2508 times
Fri 12 September 2025 9.18 (2.23%) 8.95 8.95 - 9.22 1.0927 times
Fri 05 September 2025 8.98 (1.24%) 8.80 8.63 - 8.98 0.6529 times
Fri 29 August 2025 8.87 (0%) 8.85 8.69 - 8.87 0.3608 times
Fri 29 August 2025 8.87 (-0.11%) 8.90 8.69 - 8.90 1.6322 times
Fri 22 August 2025 8.88 (2.42%) 8.63 8.60 - 8.88 2.9482 times

weekly chart Etracs2x

Monthly price and charts Etracs2x

Strong monthly Stock price targets for Etracs2x PFFL are 8.64 and 9.13

Monthly Target 18.26
Monthly Target 28.53
Monthly Target 38.7533333333333
Monthly Target 49.02
Monthly Target 59.24

Monthly price and volumes Etracs 2x

Date Closing Open Range Volume
Fri 24 October 2025 8.79 (-0.23%) 8.50 8.49 - 8.98 1.1671 times
Tue 30 September 2025 8.81 (-0.68%) 8.80 8.63 - 9.22 1.3367 times
Fri 29 August 2025 8.87 (3.14%) 8.60 8.35 - 8.90 2.64 times
Thu 31 July 2025 8.60 (2.87%) 8.35 8.14 - 8.75 0.5413 times
Mon 30 June 2025 8.36 (2.2%) 8.09 7.90 - 8.41 0.8263 times
Fri 30 May 2025 8.18 (-1.21%) 8.28 8.04 - 8.45 0.3836 times
Wed 30 April 2025 8.28 (-3.94%) 8.60 7.63 - 8.72 1.2818 times
Mon 31 March 2025 8.62 (-7.51%) 9.22 8.62 - 9.34 0.4734 times
Fri 28 February 2025 9.32 (1.19%) 9.15 9.00 - 9.43 0.6522 times
Fri 31 January 2025 9.21 (0.77%) 9.35 8.59 - 9.86 0.6976 times
Tue 31 December 2024 9.14 (-7.21%) 9.92 8.92 - 9.96 0.888 times

monthly chart Etracs2x

DMA SMA EMA moving averages of Etracs 2x PFFL

DMA (daily moving average) of Etracs 2x PFFL

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.72
20 day DMA 8.78
35 day DMA 8.9
50 day DMA 8.87
100 day DMA 8.66
150 day DMA 8.51
200 day DMA 8.67

EMA (exponential moving average) of Etracs 2x PFFL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.77
12 day EMA8.778.778.78
20 day EMA8.798.798.8
35 day EMA8.818.818.81
50 day EMA8.868.868.86

SMA (simple moving average) of Etracs 2x PFFL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.778.75
12 day SMA8.728.738.74
20 day SMA8.788.798.79
35 day SMA8.98.98.9
50 day SMA8.878.878.87
100 day SMA8.668.658.64
150 day SMA8.518.518.52
200 day SMA8.678.678.68
Back to top Use Dark Theme