KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 28.95 and 31.88 | Daily Target 1 | 26.86 | | Daily Target 2 | 28.11 | | Daily Target 3 | 29.793333333333 | | Daily Target 4 | 31.04 | | Daily Target 5 | 32.72 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
29.35 (-6.26%) |
29.26 |
28.55 - 31.48 |
2.4302 times |
Fri 04 April 2025 |
31.31 (-9.4%) |
31.72 |
30.43 - 32.22 |
2.4446 times |
Thu 03 April 2025 |
34.56 (-1.14%) |
34.03 |
34.02 - 34.74 |
0.8565 times |
Wed 02 April 2025 |
34.96 (-0.17%) |
35.02 |
34.73 - 35.15 |
0.4467 times |
Tue 01 April 2025 |
35.02 (0.32%) |
35.00 |
34.76 - 35.18 |
0.3527 times |
Mon 31 March 2025 |
34.91 (-0.37%) |
34.66 |
34.37 - 34.97 |
0.5779 times |
Fri 28 March 2025 |
35.04 (-0.9%) |
35.52 |
34.92 - 35.54 |
0.7014 times |
Wed 26 March 2025 |
35.36 (-1.04%) |
35.35 |
34.94 - 35.74 |
0.6598 times |
Mon 24 March 2025 |
35.73 (0.42%) |
36.01 |
35.52 - 36.01 |
0.6525 times |
Fri 21 March 2025 |
35.58 (-1.98%) |
35.66 |
35.29 - 35.82 |
0.8776 times |
Thu 20 March 2025 |
36.30 (-3.56%) |
36.14 |
35.97 - 36.64 |
0.9995 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 28.95 and 31.88 | Weekly Target 1 | 26.86 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 29.793333333333 | | Weekly Target 4 | 31.04 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
29.35 (-6.26%) |
29.26 |
28.55 - 31.48 |
0.5542 times |
Fri 04 April 2025 |
31.31 (-10.64%) |
34.66 |
30.43 - 35.18 |
1.067 times |
Fri 28 March 2025 |
35.04 (-1.52%) |
36.01 |
34.92 - 36.01 |
0.4592 times |
Fri 21 March 2025 |
35.58 (-3.26%) |
36.78 |
35.29 - 38.39 |
0.937 times |
Fri 14 March 2025 |
36.78 (-0.57%) |
36.13 |
35.06 - 36.89 |
0.9316 times |
Fri 07 March 2025 |
36.99 (9.02%) |
34.12 |
33.23 - 37.85 |
1.1883 times |
Fri 28 February 2025 |
33.93 (-7.42%) |
35.45 |
33.45 - 35.87 |
1.2565 times |
Fri 21 February 2025 |
36.65 (2.81%) |
36.12 |
34.72 - 37.25 |
1.2879 times |
Fri 14 February 2025 |
35.65 (10.03%) |
33.39 |
32.53 - 36.18 |
1.3325 times |
Fri 07 February 2025 |
32.40 (3.58%) |
30.41 |
30.22 - 32.90 |
0.9858 times |
Fri 31 January 2025 |
31.28 (2.42%) |
30.86 |
30.49 - 32.69 |
1.3543 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 25.64 and 32.27 | Monthly Target 1 | 24.4 | | Monthly Target 2 | 26.87 | | Monthly Target 3 | 31.026666666667 | | Monthly Target 4 | 33.5 | | Monthly Target 5 | 37.66 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
29.35 (-15.93%) |
35.00 |
28.55 - 35.18 |
0.4373 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.071 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.4276 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0378 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.543 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.8787 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.7316 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.1966 times |
Fri 30 August 2024 |
25.69 (-3.06%) |
26.45 |
24.68 - 27.41 |
0.8743 times |
Wed 31 July 2024 |
26.50 (-1.92%) |
27.22 |
26.00 - 29.39 |
0.8022 times |
Fri 28 June 2024 |
27.02 (-7.47%) |
29.50 |
26.98 - 29.72 |
0.5759 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 33.04 | | 12 day DMA | 34.65 | | 20 day DMA | 35.44 | | 35 day DMA | 35.3 | | 50 day DMA | 34.22 | | 100 day DMA | 32.25 | | 150 day DMA | 31.55 | | 200 day DMA | 30.47 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.28 | 33.75 | 34.97 | | 12 day EMA | 33.95 | 34.79 | 35.42 | | 20 day EMA | 34.5 | 35.04 | 35.43 | | 35 day EMA | 34.26 | 34.55 | 34.74 | | 50 day EMA | 33.67 | 33.85 | 33.95 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.04 | 34.15 | 34.9 | | 12 day SMA | 34.65 | 35.35 | 35.94 | | 20 day SMA | 35.44 | 35.82 | 36.08 | | 35 day SMA | 35.3 | 35.42 | 35.47 | | 50 day SMA | 34.22 | 34.22 | 34.19 | | 100 day SMA | 32.25 | 32.28 | 32.29 | | 150 day SMA | 31.55 | 31.53 | 31.5 | | 200 day SMA | 30.47 | 30.47 | 30.46 |
|
|
