KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 37.99 and 38.48 | Daily Target 1 | 37.6 | | Daily Target 2 | 37.89 | | Daily Target 3 | 38.09 | | Daily Target 4 | 38.38 | | Daily Target 5 | 38.58 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
1.4431 times |
Fri 29 August 2025 |
38.18 (1.73%) |
37.94 |
37.80 - 38.29 |
1.4434 times |
Thu 28 August 2025 |
37.53 (0.16%) |
37.30 |
37.16 - 37.65 |
0.8719 times |
Wed 27 August 2025 |
37.47 (-2.73%) |
37.38 |
37.21 - 37.47 |
1.0725 times |
Tue 26 August 2025 |
38.52 (0.03%) |
38.80 |
38.40 - 38.97 |
0.7383 times |
Mon 25 August 2025 |
38.51 (0.34%) |
38.76 |
38.49 - 39.14 |
0.95 times |
Fri 22 August 2025 |
38.38 (2.62%) |
37.88 |
37.79 - 38.48 |
1.1697 times |
Thu 21 August 2025 |
37.40 (0.67%) |
37.00 |
36.97 - 37.54 |
0.7383 times |
Wed 20 August 2025 |
37.15 (0.03%) |
37.06 |
36.78 - 37.20 |
0.675 times |
Tue 19 August 2025 |
37.14 (-0.99%) |
37.51 |
37.04 - 37.63 |
0.8977 times |
Mon 18 August 2025 |
37.51 (0.91%) |
37.68 |
37.43 - 37.90 |
0.7592 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 37.99 and 38.48 | Weekly Target 1 | 37.6 | | Weekly Target 2 | 37.89 | | Weekly Target 3 | 38.09 | | Weekly Target 4 | 38.38 | | Weekly Target 5 | 38.58 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
0.3607 times |
Fri 29 August 2025 |
38.18 (-0.52%) |
38.76 |
37.16 - 39.14 |
1.2687 times |
Fri 22 August 2025 |
38.38 (3.26%) |
37.68 |
36.78 - 38.48 |
1.0597 times |
Fri 15 August 2025 |
37.17 (3.74%) |
35.74 |
35.33 - 37.77 |
1.3954 times |
Fri 08 August 2025 |
35.83 (3.86%) |
35.57 |
35.41 - 36.12 |
0.5445 times |
Fri 01 August 2025 |
34.50 (-4.98%) |
36.28 |
34.20 - 36.46 |
1.271 times |
Fri 25 July 2025 |
36.31 (0.25%) |
36.18 |
35.73 - 37.24 |
1.1415 times |
Fri 18 July 2025 |
36.22 (6.97%) |
34.21 |
34.10 - 36.73 |
1.5194 times |
Fri 11 July 2025 |
33.86 (0.68%) |
33.59 |
33.59 - 34.76 |
0.8268 times |
Thu 03 July 2025 |
33.63 (-2.47%) |
34.20 |
33.43 - 34.48 |
0.6124 times |
Fri 27 June 2025 |
34.48 (3.54%) |
33.45 |
33.22 - 34.77 |
0.7363 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 36.19 and 41.13 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 35.21 | | Monthly Target 3 | 37.173333333333 | | Monthly Target 4 | 40.15 | | Monthly Target 5 | 42.11 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
0.9527 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
0.9359 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.68 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.8604 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.3365 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1307 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.5072 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0957 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5732 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.9277 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.8282 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 37.98 | | 12 day DMA | 37.76 | | 20 day DMA | 37.12 | | 35 day DMA | 36.54 | | 50 day DMA | 35.8 | | 100 day DMA | 34.36 | | 150 day DMA | 34.3 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38 | 37.91 | 37.78 | | 12 day EMA | 37.66 | 37.57 | 37.46 | | 20 day EMA | 37.26 | 37.16 | 37.05 | | 35 day EMA | 36.57 | 36.47 | 36.37 | | 50 day EMA | 35.9 | 35.81 | 35.71 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.98 | 38.04 | 38.08 | | 12 day SMA | 37.76 | 37.63 | 37.59 | | 20 day SMA | 37.12 | 36.93 | 36.8 | | 35 day SMA | 36.54 | 36.41 | 36.3 | | 50 day SMA | 35.8 | 35.72 | 35.64 | | 100 day SMA | 34.36 | 34.27 | 34.17 | | 150 day SMA | 34.3 | 34.25 | 34.19 | | 200 day SMA | 33.27 | 33.24 | 33.21 |
|
|
