KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 37.41 and 37.91 | Daily Target 1 | 37.01 | | Daily Target 2 | 37.3 | | Daily Target 3 | 37.506666666667 | | Daily Target 4 | 37.8 | | Daily Target 5 | 38.01 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.60 (1.27%) |
37.59 |
37.21 - 37.71 |
0.7862 times |
Thu 04 December 2025 |
37.13 (-0.03%) |
37.37 |
37.00 - 37.55 |
0.9391 times |
Wed 03 December 2025 |
37.14 (-1.22%) |
37.07 |
37.01 - 37.28 |
1.0595 times |
Tue 02 December 2025 |
37.60 (-1.03%) |
37.75 |
37.32 - 37.75 |
0.7744 times |
Mon 01 December 2025 |
37.99 (1.12%) |
37.73 |
37.72 - 38.22 |
1.1531 times |
Fri 28 November 2025 |
37.57 (0.21%) |
37.50 |
37.36 - 37.68 |
0.7002 times |
Wed 26 November 2025 |
37.49 (-0.66%) |
37.92 |
37.09 - 37.94 |
1.1279 times |
Tue 25 November 2025 |
37.74 (0.59%) |
37.60 |
37.37 - 38.04 |
0.9678 times |
Mon 24 November 2025 |
37.52 (2.91%) |
37.00 |
36.75 - 37.56 |
1.0284 times |
Fri 21 November 2025 |
36.46 (0.63%) |
36.01 |
35.91 - 36.81 |
1.4634 times |
Thu 20 November 2025 |
36.23 (-2.87%) |
37.51 |
36.21 - 37.69 |
2.204 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 36.69 and 37.91 | Weekly Target 1 | 36.39 | | Weekly Target 2 | 36.99 | | Weekly Target 3 | 37.606666666667 | | Weekly Target 4 | 38.21 | | Weekly Target 5 | 38.83 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.60 (0.08%) |
37.73 |
37.00 - 38.22 |
0.8311 times |
Fri 28 November 2025 |
37.57 (3.04%) |
37.00 |
36.75 - 38.04 |
0.6745 times |
Fri 21 November 2025 |
36.46 (-4.65%) |
38.11 |
35.91 - 38.45 |
1.2725 times |
Fri 14 November 2025 |
38.24 (-1.92%) |
39.69 |
37.95 - 39.93 |
1.172 times |
Fri 07 November 2025 |
38.99 (-2.4%) |
39.16 |
38.38 - 40.10 |
0.8145 times |
Fri 31 October 2025 |
39.95 (0%) |
39.90 |
39.66 - 40.27 |
0.2039 times |
Fri 31 October 2025 |
39.95 (-1.5%) |
41.49 |
39.66 - 41.60 |
1.3261 times |
Fri 24 October 2025 |
40.56 (2.71%) |
39.65 |
39.09 - 40.75 |
1.1696 times |
Fri 17 October 2025 |
39.49 (-7.41%) |
42.50 |
38.77 - 43.08 |
1.4104 times |
Fri 03 October 2025 |
42.65 (3.85%) |
42.10 |
41.83 - 43.37 |
1.1254 times |
Fri 26 September 2025 |
41.07 (-1.56%) |
41.61 |
40.60 - 41.97 |
1.3136 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 36.69 and 37.91 | Monthly Target 1 | 36.39 | | Monthly Target 2 | 36.99 | | Monthly Target 3 | 37.606666666667 | | Monthly Target 4 | 38.21 | | Monthly Target 5 | 38.83 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
37.60 (0.08%) |
37.73 |
37.00 - 38.22 |
0.1821 times |
Fri 28 November 2025 |
37.57 (-5.96%) |
39.16 |
35.91 - 40.10 |
0.8617 times |
Fri 31 October 2025 |
39.95 (-4.9%) |
42.06 |
38.77 - 43.37 |
1.0381 times |
Tue 30 September 2025 |
42.01 (10.03%) |
37.56 |
37.44 - 42.67 |
1.2288 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
1.0809 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
1.0617 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.7715 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.9762 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.5163 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.2828 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.71 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 37.49 | | 12 day DMA | 37.31 | | 20 day DMA | 37.92 | | 35 day DMA | 38.86 | | 50 day DMA | 39.69 | | 100 day DMA | 38.51 | | 150 day DMA | 36.95 | | 200 day DMA | 36.17 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.44 | 37.36 | 37.47 | | 12 day EMA | 37.62 | 37.62 | 37.71 | | 20 day EMA | 37.99 | 38.03 | 38.13 | | 35 day EMA | 38.75 | 38.82 | 38.92 | | 50 day EMA | 39.62 | 39.7 | 39.81 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.49 | 37.49 | 37.56 | | 12 day SMA | 37.31 | 37.33 | 37.4 | | 20 day SMA | 37.92 | 38.01 | 38.12 | | 35 day SMA | 38.86 | 38.91 | 38.99 | | 50 day SMA | 39.69 | 39.77 | 39.88 | | 100 day SMA | 38.51 | 38.47 | 38.45 | | 150 day SMA | 36.95 | 36.91 | 36.87 | | 200 day SMA | 36.17 | 36.15 | 36.13 |
|
|
