KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 39.81 and 41.02 | Daily Target 1 | 38.82 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.03 | | Daily Target 4 | 40.8 | | Daily Target 5 | 41.24 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.36 (2.2%) |
39.65 |
39.26 - 40.47 |
1.0956 times |
Fri 17 October 2025 |
39.49 (-0.1%) |
38.85 |
38.77 - 39.70 |
1.7788 times |
Thu 16 October 2025 |
39.53 (-0.33%) |
39.72 |
39.36 - 39.83 |
0.8391 times |
Wed 15 October 2025 |
39.66 (-5.84%) |
39.82 |
39.35 - 40.04 |
0.9394 times |
Tue 07 October 2025 |
42.12 (-1.75%) |
42.96 |
41.99 - 43.05 |
1.1876 times |
Mon 06 October 2025 |
42.87 (0.52%) |
42.50 |
42.26 - 43.08 |
0.6964 times |
Fri 03 October 2025 |
42.65 (-0.68%) |
42.80 |
42.45 - 42.95 |
0.7991 times |
Thu 02 October 2025 |
42.94 (1.18%) |
43.27 |
42.75 - 43.37 |
0.8145 times |
Wed 01 October 2025 |
42.44 (1.02%) |
42.06 |
42.06 - 42.50 |
0.8121 times |
Tue 30 September 2025 |
42.01 (0.14%) |
42.52 |
41.83 - 42.53 |
1.0374 times |
Mon 29 September 2025 |
41.95 (2.14%) |
42.10 |
41.83 - 42.27 |
0.8789 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 39.81 and 41.02 | Weekly Target 1 | 38.82 | | Weekly Target 2 | 39.59 | | Weekly Target 3 | 40.03 | | Weekly Target 4 | 40.8 | | Weekly Target 5 | 41.24 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.36 (2.2%) |
39.65 |
39.26 - 40.47 |
0.2679 times |
Fri 17 October 2025 |
39.49 (-7.41%) |
42.50 |
38.77 - 43.08 |
1.3308 times |
Fri 03 October 2025 |
42.65 (3.85%) |
42.10 |
41.83 - 43.37 |
1.0619 times |
Fri 26 September 2025 |
41.07 (-1.56%) |
41.61 |
40.60 - 41.97 |
1.2395 times |
Fri 19 September 2025 |
41.72 (2.68%) |
41.14 |
40.80 - 42.67 |
1.3552 times |
Fri 12 September 2025 |
40.63 (5.7%) |
38.96 |
38.61 - 40.87 |
1.5402 times |
Fri 05 September 2025 |
38.44 (0.68%) |
37.56 |
37.44 - 38.68 |
0.6893 times |
Fri 29 August 2025 |
38.18 (0%) |
37.94 |
37.80 - 38.29 |
0.3374 times |
Fri 29 August 2025 |
38.18 (-0.52%) |
38.76 |
37.16 - 39.14 |
1.1866 times |
Fri 22 August 2025 |
38.38 (3.26%) |
37.68 |
36.78 - 38.48 |
0.9912 times |
Fri 15 August 2025 |
37.17 (3.74%) |
35.74 |
35.33 - 37.77 |
1.3052 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 37.27 and 41.87 | Monthly Target 1 | 36.23 | | Monthly Target 2 | 38.3 | | Monthly Target 3 | 40.833333333333 | | Monthly Target 4 | 42.9 | | Monthly Target 5 | 45.43 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
40.36 (-3.93%) |
42.06 |
38.77 - 43.37 |
0.4472 times |
Tue 30 September 2025 |
42.01 (10.03%) |
37.56 |
37.44 - 42.67 |
1.0798 times |
Fri 29 August 2025 |
38.18 (7.73%) |
34.63 |
34.20 - 39.14 |
0.9498 times |
Thu 31 July 2025 |
35.44 (3.23%) |
34.24 |
33.43 - 37.24 |
0.933 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.6779 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.8578 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.3324 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1272 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.5026 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0923 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5715 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 40.23 | | 12 day DMA | 41.42 | | 20 day DMA | 41.5 | | 35 day DMA | 40.4 | | 50 day DMA | 39.33 | | 100 day DMA | 36.94 | | 150 day DMA | 35.69 | | 200 day DMA | 34.73 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.38 | 40.39 | 40.84 | | 12 day EMA | 40.94 | 41.05 | 41.33 | | 20 day EMA | 40.88 | 40.93 | 41.08 | | 35 day EMA | 40.13 | 40.12 | 40.16 | | 50 day EMA | 39.09 | 39.04 | 39.02 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.23 | 40.73 | 41.37 | | 12 day SMA | 41.42 | 41.53 | 41.71 | | 20 day SMA | 41.5 | 41.53 | 41.59 | | 35 day SMA | 40.4 | 40.35 | 40.31 | | 50 day SMA | 39.33 | 39.21 | 39.13 | | 100 day SMA | 36.94 | 36.88 | 36.83 | | 150 day SMA | 35.69 | 35.66 | 35.65 | | 200 day SMA | 34.73 | 34.68 | 34.63 |
|
|
