KsTrust KWEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKs Trust KWEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KsTrust Strong Daily Stock price targets for KsTrust KWEB are 33.67 and 34.02 | Daily Target 1 | 33.61 | | Daily Target 2 | 33.73 | | Daily Target 3 | 33.956666666667 | | Daily Target 4 | 34.08 | | Daily Target 5 | 34.31 |
Daily price and volume Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.86 (-0.59%) |
34.10 |
33.83 - 34.18 |
0.5793 times |
Thu 10 July 2025 |
34.06 (0.12%) |
34.05 |
33.77 - 34.17 |
0.9487 times |
Wed 09 July 2025 |
34.02 (-1.36%) |
34.20 |
33.81 - 34.22 |
1.233 times |
Tue 08 July 2025 |
34.49 (1.83%) |
34.38 |
34.38 - 34.76 |
1.3045 times |
Mon 07 July 2025 |
33.87 (0.71%) |
33.59 |
33.59 - 34.17 |
1.1208 times |
Thu 03 July 2025 |
33.63 (-0.83%) |
33.48 |
33.43 - 33.69 |
0.7422 times |
Wed 02 July 2025 |
33.91 (-1.25%) |
33.84 |
33.64 - 33.91 |
1.3514 times |
Tue 01 July 2025 |
34.34 (0.03%) |
34.24 |
34.17 - 34.48 |
0.9125 times |
Mon 30 June 2025 |
34.33 (-0.44%) |
34.20 |
33.93 - 34.35 |
0.8355 times |
Fri 27 June 2025 |
34.48 (0.41%) |
34.35 |
34.30 - 34.59 |
0.9722 times |
Thu 26 June 2025 |
34.34 (-0.26%) |
34.47 |
34.22 - 34.48 |
0.7095 times |
Weekly price and charts KsTrust Strong weekly Stock price targets for KsTrust KWEB are 33.73 and 34.9 | Weekly Target 1 | 32.9 | | Weekly Target 2 | 33.38 | | Weekly Target 3 | 34.07 | | Weekly Target 4 | 34.55 | | Weekly Target 5 | 35.24 |
Weekly price and volumes for Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.86 (0.68%) |
33.59 |
33.59 - 34.76 |
0.9259 times |
Thu 03 July 2025 |
33.63 (-2.47%) |
34.20 |
33.43 - 34.48 |
0.6858 times |
Fri 27 June 2025 |
34.48 (3.54%) |
33.45 |
33.22 - 34.77 |
0.8245 times |
Fri 20 June 2025 |
33.30 (-2.06%) |
34.68 |
33.22 - 34.75 |
0.5115 times |
Fri 13 June 2025 |
34.00 (-0.7%) |
34.76 |
33.91 - 35.35 |
1.118 times |
Fri 06 June 2025 |
34.24 (4.58%) |
32.93 |
32.77 - 34.48 |
1.3751 times |
Fri 30 May 2025 |
32.74 (-3.22%) |
33.41 |
32.39 - 34.09 |
0.8829 times |
Fri 23 May 2025 |
33.83 (-1.37%) |
34.01 |
33.41 - 34.57 |
0.8652 times |
Fri 16 May 2025 |
34.30 (4.16%) |
34.55 |
34.02 - 35.29 |
1.6776 times |
Fri 09 May 2025 |
32.93 (-1.99%) |
33.26 |
32.87 - 34.22 |
1.1334 times |
Fri 02 May 2025 |
33.60 (4.97%) |
31.96 |
31.80 - 33.68 |
0.8883 times |
Monthly price and charts KsTrust Strong monthly Stock price targets for KsTrust KWEB are 32.98 and 34.31 | Monthly Target 1 | 32.69 | | Monthly Target 2 | 33.27 | | Monthly Target 3 | 34.016666666667 | | Monthly Target 4 | 34.6 | | Monthly Target 5 | 35.35 |
Monthly price and volumes Ks Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
33.86 (-1.37%) |
34.24 |
33.43 - 34.76 |
0.2453 times |
Mon 30 June 2025 |
34.33 (4.86%) |
32.93 |
32.77 - 35.35 |
0.6673 times |
Fri 30 May 2025 |
32.74 (1.99%) |
32.43 |
32.05 - 35.29 |
0.8444 times |
Wed 30 April 2025 |
32.10 (-8.05%) |
35.00 |
27.83 - 35.18 |
1.3116 times |
Mon 31 March 2025 |
34.91 (2.89%) |
34.12 |
33.23 - 38.39 |
1.1096 times |
Fri 28 February 2025 |
33.93 (8.47%) |
30.41 |
30.22 - 37.25 |
1.4792 times |
Fri 31 January 2025 |
31.28 (6.98%) |
28.85 |
27.27 - 32.69 |
1.0753 times |
Tue 31 December 2024 |
29.24 (-2.34%) |
33.73 |
29.00 - 34.83 |
0.5626 times |
Tue 26 November 2024 |
29.94 (-7.02%) |
32.46 |
29.67 - 34.54 |
0.9104 times |
Thu 31 October 2024 |
32.20 (-5.35%) |
34.20 |
31.00 - 39.17 |
1.7942 times |
Mon 30 September 2024 |
34.02 (32.43%) |
25.41 |
25.12 - 35.98 |
1.2398 times |
DMA SMA EMA moving averages of Ks Trust KWEB
DMA (daily moving average) of Ks Trust KWEB
| DMA period | DMA value | | 5 day DMA | 34.06 | | 12 day DMA | 34.15 | | 20 day DMA | 34.17 | | 35 day DMA | 34.03 | | 50 day DMA | 33.91 | | 100 day DMA | 33.8 | | 150 day DMA | 32.71 | | 200 day DMA | 32.57 | EMA (exponential moving average) of Ks Trust KWEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.09 | 34.1 | | 12 day EMA | 34.07 | 34.11 | 34.12 | | 20 day EMA | 34.05 | 34.07 | 34.07 | | 35 day EMA | 33.92 | 33.92 | 33.91 | | 50 day EMA | 33.73 | 33.72 | 33.71 |
SMA (simple moving average) of Ks Trust KWEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.06 | 34.01 | 33.98 | | 12 day SMA | 34.15 | 34.21 | 34.18 | | 20 day SMA | 34.17 | 34.22 | 34.27 | | 35 day SMA | 34.03 | 34.04 | 34.05 | | 50 day SMA | 33.91 | 33.87 | 33.83 | | 100 day SMA | 33.8 | 33.82 | 33.82 | | 150 day SMA | 32.71 | 32.68 | 32.66 | | 200 day SMA | 32.57 | 32.53 | 32.49 |
|
|
