SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 21.39 and 21.55 | Daily Target 1 | 21.34 | | Daily Target 2 | 21.43 | | Daily Target 3 | 21.503333333333 | | Daily Target 4 | 21.59 | | Daily Target 5 | 21.66 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.51 (-0.42%) |
21.54 |
21.42 - 21.58 |
0.4314 times |
| Fri 25 April 2025 |
21.60 (0.09%) |
21.45 |
21.45 - 21.63 |
1.0813 times |
| Thu 24 April 2025 |
21.58 (0.09%) |
21.53 |
21.37 - 21.59 |
2.212 times |
| Tue 22 April 2025 |
21.56 (0.7%) |
21.51 |
21.50 - 21.71 |
1.5081 times |
| Mon 21 April 2025 |
21.41 (-0.83%) |
21.46 |
21.32 - 21.49 |
1.1931 times |
| Thu 17 April 2025 |
21.59 (1.08%) |
21.46 |
21.43 - 21.67 |
1.9626 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
1.6115 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0 times |
| Wed 16 April 2025 |
21.36 (1.42%) |
21.16 |
21.16 - 21.37 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 21.39 and 21.55 | Weekly Target 1 | 21.34 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.503333333333 | | Weekly Target 4 | 21.59 | | Weekly Target 5 | 21.66 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.51 (-0.42%) |
21.54 |
21.42 - 21.58 |
0.059 times |
| Fri 25 April 2025 |
21.60 (0.05%) |
21.46 |
21.32 - 21.71 |
0.8201 times |
| Thu 17 April 2025 |
21.59 (1.08%) |
21.16 |
21.16 - 21.67 |
0.2685 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0.2205 times |
| Wed 16 April 2025 |
21.36 (0%) |
21.16 |
21.16 - 21.37 |
0 times |
| Wed 16 April 2025 |
21.36 (1.14%) |
21.17 |
20.96 - 21.37 |
0.3568 times |
| Fri 11 April 2025 |
21.12 (0.43%) |
20.73 |
19.86 - 21.35 |
3.1816 times |
| Fri 04 April 2025 |
21.03 (-6.07%) |
22.56 |
20.69 - 22.92 |
4.3116 times |
| Fri 28 March 2025 |
22.39 (0.4%) |
22.39 |
22.34 - 22.57 |
0.782 times |
| Fri 21 March 2025 |
22.30 (1.04%) |
22.18 |
22.13 - 22.55 |
1.0851 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 19.16 and 22.22 | Monthly Target 1 | 18.37 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 21.43 | | Monthly Target 4 | 23 | | Monthly Target 5 | 24.49 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
21.51 (-5.53%) |
22.80 |
19.86 - 22.92 |
1.9627 times |
| Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
1.1468 times |
| Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
1.1987 times |
| Fri 31 January 2025 |
22.52 (3.45%) |
21.98 |
21.88 - 23.32 |
0.9381 times |
| Tue 31 December 2024 |
21.77 (2.93%) |
21.15 |
21.10 - 21.81 |
0.3881 times |
| Tue 26 November 2024 |
21.15 (-0.7%) |
21.36 |
20.63 - 21.64 |
0.3871 times |
| Thu 31 October 2024 |
21.30 (1.43%) |
20.91 |
20.71 - 22.36 |
0.8018 times |
| Mon 30 September 2024 |
21.00 (-0.19%) |
20.67 |
19.73 - 21.38 |
0.6363 times |
| Fri 30 August 2024 |
21.04 (-2.19%) |
21.48 |
20.33 - 21.56 |
1.3291 times |
| Wed 31 July 2024 |
21.51 (-2.89%) |
22.25 |
20.88 - 22.73 |
1.2115 times |
| Fri 28 June 2024 |
22.15 (0.91%) |
21.89 |
21.23 - 22.45 |
1.3095 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 21.53 | | 12 day DMA | 21.43 | | 20 day DMA | 21.25 | | 35 day DMA | 21.72 | | 50 day DMA | 21.92 | | 100 day DMA | 22.04 | | 150 day DMA | 21.78 | | 200 day DMA | 21.62 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.52 | 21.53 | 21.5 | | 12 day EMA | 21.47 | 21.46 | 21.44 | | 20 day EMA | 21.52 | 21.52 | 21.51 | | 35 day EMA | 21.66 | 21.67 | 21.67 | | 50 day EMA | 21.95 | 21.97 | 21.98 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.53 | 21.55 | 21.5 | | 12 day SMA | 21.43 | 21.39 | 21.35 | | 20 day SMA | 21.25 | 21.32 | 21.38 | | 35 day SMA | 21.72 | 21.73 | 21.75 | | 50 day SMA | 21.92 | 21.94 | 21.96 | | 100 day SMA | 22.04 | 22.04 | 22.04 | | 150 day SMA | 21.78 | 21.78 | 21.77 | | 200 day SMA | 21.62 | 21.62 | 21.63 |
|
|
