SP GSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P GSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP GSG are 22.6 and 22.78 | Daily Target 1 | 22.45 | | Daily Target 2 | 22.57 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 22.75 | | Daily Target 5 | 22.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (1.3%) |
22.52 |
22.52 - 22.70 |
0.1921 times |
Thu 10 July 2025 |
22.39 (-0.71%) |
22.41 |
22.33 - 22.47 |
0.6518 times |
Wed 09 July 2025 |
22.55 (0%) |
22.43 |
22.42 - 22.61 |
0.7558 times |
Tue 08 July 2025 |
22.55 (0.22%) |
22.46 |
22.43 - 22.66 |
0.5452 times |
Mon 07 July 2025 |
22.50 (0.18%) |
22.39 |
22.35 - 22.55 |
0.3048 times |
Thu 03 July 2025 |
22.46 (-0.31%) |
22.50 |
22.42 - 22.57 |
0.1698 times |
Wed 02 July 2025 |
22.53 (1.67%) |
22.20 |
22.15 - 22.55 |
0.3369 times |
Tue 01 July 2025 |
22.16 (0.54%) |
22.10 |
22.05 - 22.16 |
5.7965 times |
Mon 30 June 2025 |
22.04 (-0.27%) |
22.13 |
22.00 - 22.13 |
0.4953 times |
Fri 27 June 2025 |
22.10 (-0.14%) |
22.10 |
22.00 - 22.18 |
0.7519 times |
Thu 26 June 2025 |
22.13 (0.32%) |
22.09 |
22.05 - 22.23 |
0.5179 times |
Weekly price and charts SP Strong weekly Stock price targets for SP GSG are 22.51 and 22.88 | Weekly Target 1 | 22.2 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 22.57 | | Weekly Target 4 | 22.81 | | Weekly Target 5 | 22.94 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (0.98%) |
22.39 |
22.33 - 22.70 |
0.5478 times |
Thu 03 July 2025 |
22.46 (1.63%) |
22.13 |
22.00 - 22.57 |
1.5203 times |
Fri 27 June 2025 |
22.10 (-6.32%) |
23.58 |
21.96 - 23.63 |
1.9753 times |
Fri 20 June 2025 |
23.59 (2.39%) |
23.26 |
23.23 - 23.66 |
1.6378 times |
Fri 13 June 2025 |
23.04 (4.82%) |
21.98 |
21.91 - 23.19 |
0.7421 times |
Fri 06 June 2025 |
21.98 (3.83%) |
21.70 |
21.49 - 22.01 |
1.2167 times |
Fri 30 May 2025 |
21.17 (-1.81%) |
21.42 |
21.03 - 21.53 |
0.408 times |
Fri 23 May 2025 |
21.56 (0.56%) |
21.43 |
21.35 - 21.74 |
1.0672 times |
Fri 16 May 2025 |
21.44 (0.42%) |
21.67 |
21.29 - 21.84 |
0.4901 times |
Fri 09 May 2025 |
21.35 (1.81%) |
20.83 |
20.71 - 21.39 |
0.3946 times |
Fri 02 May 2025 |
20.97 (-2.92%) |
21.54 |
20.65 - 21.58 |
1.5436 times |
Monthly price and charts SP Strong monthly Stock price targets for SP GSG are 22.37 and 23.02 | Monthly Target 1 | 21.83 | | Monthly Target 2 | 22.25 | | Monthly Target 3 | 22.476666666667 | | Monthly Target 4 | 22.9 | | Monthly Target 5 | 23.13 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.68 (2.9%) |
22.10 |
22.05 - 22.70 |
0.5532 times |
Mon 30 June 2025 |
22.04 (4.11%) |
21.70 |
21.49 - 23.66 |
1.606 times |
Fri 30 May 2025 |
21.17 (2.02%) |
20.76 |
20.65 - 21.84 |
0.9688 times |
Wed 30 April 2025 |
20.75 (-8.87%) |
22.80 |
19.86 - 22.92 |
2.0633 times |
Mon 31 March 2025 |
22.77 (2.61%) |
22.22 |
21.68 - 22.78 |
1.1346 times |
Fri 28 February 2025 |
22.19 (-1.47%) |
22.62 |
22.12 - 23.20 |
1.1859 times |
Fri 31 January 2025 |
22.52 (3.45%) |
21.98 |
21.88 - 23.32 |
0.9281 times |
Tue 31 December 2024 |
21.77 (2.93%) |
21.15 |
21.10 - 21.81 |
0.3839 times |
Tue 26 November 2024 |
21.15 (-0.7%) |
21.36 |
20.63 - 21.64 |
0.383 times |
Thu 31 October 2024 |
21.30 (1.43%) |
20.91 |
20.71 - 22.36 |
0.7932 times |
Mon 30 September 2024 |
21.00 (-0.19%) |
20.67 |
19.73 - 21.38 |
0.6295 times |
DMA SMA EMA moving averages of S P GSG
DMA (daily moving average) of S P GSG
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.35 | | 20 day DMA | 22.57 | | 35 day DMA | 22.15 | | 50 day DMA | 21.87 | | 100 day DMA | 21.89 | | 150 day DMA | 21.98 | | 200 day DMA | 21.81 | EMA (exponential moving average) of S P GSG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.45 | 22.48 | | 12 day EMA | 22.46 | 22.42 | 22.43 | | 20 day EMA | 22.37 | 22.34 | 22.33 | | 35 day EMA | 22.17 | 22.14 | 22.13 | | 50 day EMA | 21.91 | 21.88 | 21.86 |
SMA (simple moving average) of S P GSG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.49 | 22.52 | | 12 day SMA | 22.35 | 22.3 | 22.32 | | 20 day SMA | 22.57 | 22.53 | 22.51 | | 35 day SMA | 22.15 | 22.12 | 22.09 | | 50 day SMA | 21.87 | 21.85 | 21.83 | | 100 day SMA | 21.89 | 21.89 | 21.9 | | 150 day SMA | 21.98 | 21.97 | 21.97 | | 200 day SMA | 21.81 | 21.8 | 21.79 |
|
|
