AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 71.82 and 73.63 | Daily Target 1 | 71.47 | | Daily Target 2 | 72.17 | | Daily Target 3 | 73.276666666667 | | Daily Target 4 | 73.98 | | Daily Target 5 | 75.09 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.88 (1.11%) |
74.38 |
72.57 - 74.38 |
0.4894 times |
Wed 22 October 2025 |
72.08 (0.71%) |
69.90 |
67.41 - 72.53 |
0.761 times |
Tue 21 October 2025 |
71.57 (-10.64%) |
74.45 |
71.07 - 74.56 |
1.7689 times |
Mon 20 October 2025 |
80.09 (3.45%) |
77.42 |
77.42 - 80.21 |
1.1702 times |
Fri 17 October 2025 |
77.42 (-8.22%) |
84.29 |
75.96 - 84.29 |
1.1132 times |
Thu 16 October 2025 |
84.35 (2.43%) |
82.11 |
82.11 - 85.18 |
1.4939 times |
Wed 15 October 2025 |
82.35 (4.94%) |
79.52 |
79.52 - 82.36 |
0.9756 times |
Tue 14 October 2025 |
78.47 (0.05%) |
77.40 |
76.68 - 79.48 |
0.6852 times |
Mon 13 October 2025 |
78.43 (4.05%) |
77.76 |
76.98 - 78.50 |
0.7468 times |
Fri 10 October 2025 |
75.38 (1.17%) |
75.26 |
74.10 - 75.82 |
0.7958 times |
Thu 09 October 2025 |
74.51 (-4.74%) |
78.50 |
73.43 - 78.50 |
1.095 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 63.75 and 76.55 | Weekly Target 1 | 60.7 | | Weekly Target 2 | 66.79 | | Weekly Target 3 | 73.5 | | Weekly Target 4 | 79.59 | | Weekly Target 5 | 86.3 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.88 (-5.86%) |
77.42 |
67.41 - 80.21 |
1.0172 times |
Fri 17 October 2025 |
77.42 (2.71%) |
77.76 |
75.96 - 85.18 |
1.2175 times |
Fri 10 October 2025 |
75.38 (0.94%) |
76.15 |
73.43 - 78.50 |
1.0441 times |
Fri 03 October 2025 |
74.68 (6.12%) |
71.78 |
69.95 - 76.49 |
1.2069 times |
Fri 26 September 2025 |
70.37 (4.56%) |
68.50 |
67.13 - 70.86 |
1.1737 times |
Fri 19 September 2025 |
67.30 (4.26%) |
64.53 |
62.89 - 67.78 |
1.4133 times |
Fri 12 September 2025 |
64.55 (5.37%) |
62.50 |
61.29 - 65.04 |
0.8883 times |
Fri 05 September 2025 |
61.26 (6.23%) |
58.71 |
58.50 - 61.77 |
0.9014 times |
Fri 29 August 2025 |
57.67 (0%) |
55.91 |
55.91 - 57.70 |
0.3562 times |
Fri 29 August 2025 |
57.67 (5.01%) |
54.76 |
54.41 - 57.70 |
0.7814 times |
Fri 22 August 2025 |
54.92 (3.68%) |
52.84 |
51.27 - 55.62 |
1.7051 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 61.26 and 79.03 | Monthly Target 1 | 57.39 | | Monthly Target 2 | 65.13 | | Monthly Target 3 | 75.156666666667 | | Monthly Target 4 | 82.9 | | Monthly Target 5 | 92.93 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
72.88 (1.52%) |
72.97 |
67.41 - 85.18 |
1.6233 times |
Tue 30 September 2025 |
71.79 (24.48%) |
58.71 |
58.50 - 72.86 |
2.0332 times |
Fri 29 August 2025 |
57.67 (21.33%) |
48.38 |
47.88 - 57.70 |
1.4428 times |
Thu 31 July 2025 |
47.53 (-4.4%) |
50.70 |
47.39 - 53.70 |
0.6021 times |
Mon 30 June 2025 |
49.72 (1.22%) |
50.33 |
48.00 - 53.43 |
0.9408 times |
Fri 30 May 2025 |
49.12 (8.17%) |
44.69 |
42.80 - 49.12 |
0.7789 times |
Wed 30 April 2025 |
45.41 (6.82%) |
42.35 |
37.12 - 48.87 |
0.878 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.5242 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
0.5681 times |
Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
0.6087 times |
Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.4128 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 74.81 | | 12 day DMA | 77.15 | | 20 day DMA | 75.71 | | 35 day DMA | 71.22 | | 50 day DMA | 66.59 | | 100 day DMA | 58.7 | | 150 day DMA | 54.12 | | 200 day DMA | 50.15 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.55 | 75.38 | 77.03 | | 12 day EMA | 75.62 | 76.12 | 76.85 | | 20 day EMA | 74.44 | 74.6 | 74.87 | | 35 day EMA | 70.73 | 70.6 | 70.51 | | 50 day EMA | 66.22 | 65.95 | 65.7 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.81 | 77.1 | 79.16 | | 12 day SMA | 77.15 | 77.37 | 77.76 | | 20 day SMA | 75.71 | 75.51 | 75.3 | | 35 day SMA | 71.22 | 70.84 | 70.51 | | 50 day SMA | 66.59 | 66.18 | 65.79 | | 100 day SMA | 58.7 | 58.47 | 58.23 | | 150 day SMA | 54.12 | 53.91 | 53.72 | | 200 day SMA | 50.15 | 49.96 | 49.77 |
|
|
