AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 45.66 and 46.95 | Daily Target 1 | 45.32 | | Daily Target 2 | 45.99 | | Daily Target 3 | 46.613333333333 | | Daily Target 4 | 47.28 | | Daily Target 5 | 47.9 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.65 (-1.71%) |
47.04 |
45.95 - 47.24 |
1.3639 times |
Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.46 (0.02%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.45 (3.42%) |
47.23 |
47.15 - 47.95 |
2.8719 times |
Tue 15 April 2025 |
45.88 (1.19%) |
45.34 |
45.34 - 45.95 |
1.3634 times |
Mon 14 April 2025 |
45.34 (-0.02%) |
45.13 |
44.40 - 45.49 |
1.3674 times |
Fri 11 April 2025 |
45.35 (6.31%) |
44.38 |
44.19 - 45.47 |
1.6699 times |
Thu 10 April 2025 |
42.66 (3.75%) |
41.22 |
41.22 - 43.46 |
1.3634 times |
Wed 09 April 2025 |
41.12 (9.59%) |
38.34 |
38.34 - 41.20 |
0.7544 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 45.3 and 47.31 | Weekly Target 1 | 44.84 | | Weekly Target 2 | 45.75 | | Weekly Target 3 | 46.853333333333 | | Weekly Target 4 | 47.76 | | Weekly Target 5 | 48.86 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.65 (-1.71%) |
47.23 |
45.95 - 47.96 |
0.4622 times |
Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.46 (0%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.46 (0.02%) |
47.23 |
47.15 - 47.96 |
0 times |
Wed 16 April 2025 |
47.45 (4.63%) |
45.13 |
44.40 - 47.95 |
1.8987 times |
Fri 11 April 2025 |
45.35 (19.34%) |
37.27 |
37.12 - 45.47 |
1.7909 times |
Fri 04 April 2025 |
38.00 (-10.71%) |
42.45 |
37.57 - 42.90 |
2.1438 times |
Fri 28 March 2025 |
42.56 (3.53%) |
41.34 |
40.81 - 43.56 |
0.5979 times |
Fri 21 March 2025 |
41.11 (-0.87%) |
41.73 |
40.98 - 42.75 |
1.5752 times |
Fri 14 March 2025 |
41.47 (5.6%) |
38.95 |
37.49 - 41.62 |
1.5313 times |
Fri 07 March 2025 |
39.27 (5.79%) |
37.78 |
36.29 - 39.83 |
1.4624 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 41.89 and 52.73 | Monthly Target 1 | 33.07 | | Monthly Target 2 | 39.86 | | Monthly Target 3 | 43.91 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 54.75 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
46.65 (9.74%) |
42.35 |
37.12 - 47.96 |
1.0368 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.9707 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
1.052 times |
Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
1.1271 times |
Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.7645 times |
Tue 26 November 2024 |
36.55 (-7.89%) |
39.99 |
34.54 - 40.04 |
0.8297 times |
Thu 31 October 2024 |
39.68 (7.33%) |
37.50 |
35.97 - 42.49 |
0.986 times |
Mon 30 September 2024 |
36.97 (6.36%) |
34.33 |
32.38 - 38.47 |
1.3593 times |
Fri 30 August 2024 |
34.76 (4.57%) |
33.11 |
29.44 - 36.64 |
1.1714 times |
Wed 31 July 2024 |
33.24 (7.85%) |
31.04 |
30.66 - 35.45 |
0.7026 times |
Fri 28 June 2024 |
30.82 (-10.85%) |
34.71 |
30.28 - 35.04 |
0.9606 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 45.15 | | 20 day DMA | 43.48 | | 35 day DMA | 42.13 | | 50 day DMA | 41.1 | | 100 day DMA | 38.65 | | 150 day DMA | 38.4 | | 200 day DMA | 37.19 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.9 | 47.02 | 46.8 | | 12 day EMA | 45.53 | 45.33 | 44.94 | | 20 day EMA | 44.3 | 44.05 | 43.69 | | 35 day EMA | 42.76 | 42.53 | 42.24 | | 50 day EMA | 41.51 | 41.3 | 41.05 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.46 | 47.14 | | 12 day SMA | 45.15 | 44.38 | 43.59 | | 20 day SMA | 43.48 | 43.19 | 42.87 | | 35 day SMA | 42.13 | 41.86 | 41.57 | | 50 day SMA | 41.1 | 40.94 | 40.79 | | 100 day SMA | 38.65 | 38.55 | 38.43 | | 150 day SMA | 38.4 | 38.31 | 38.21 | | 200 day SMA | 37.19 | 37.11 | 37.02 |
|
|
