AlpsEtf SGDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlps Etf SGDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsEtf Strong Daily Stock price targets for AlpsEtf SGDJ are 51.12 and 52.01 | Daily Target 1 | 50.5 | | Daily Target 2 | 50.85 | | Daily Target 3 | 51.386666666667 | | Daily Target 4 | 51.74 | | Daily Target 5 | 52.28 |
Daily price and volume Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.21 (0.33%) |
51.06 |
51.03 - 51.92 |
1.0127 times |
Fri 11 July 2025 |
51.04 (1.25%) |
50.30 |
50.30 - 51.28 |
1.2025 times |
Thu 10 July 2025 |
50.41 (0.98%) |
50.13 |
49.49 - 50.42 |
0.4837 times |
Wed 09 July 2025 |
49.92 (0.81%) |
48.99 |
48.97 - 49.99 |
1.0398 times |
Tue 08 July 2025 |
49.52 (-2.12%) |
51.13 |
48.85 - 51.13 |
0.8183 times |
Mon 07 July 2025 |
50.59 (0.02%) |
49.78 |
49.11 - 50.59 |
0.7505 times |
Thu 03 July 2025 |
50.58 (-0.26%) |
50.40 |
50.25 - 50.79 |
0.7911 times |
Wed 02 July 2025 |
50.71 (0.74%) |
50.37 |
49.80 - 50.71 |
2.274 times |
Tue 01 July 2025 |
50.34 (1.25%) |
50.70 |
50.06 - 50.87 |
0.8635 times |
Mon 30 June 2025 |
49.72 (2.9%) |
48.66 |
48.34 - 49.76 |
0.764 times |
Fri 27 June 2025 |
48.32 (-3.59%) |
48.66 |
48.00 - 48.66 |
1.302 times |
Weekly price and charts AlpsEtf Strong weekly Stock price targets for AlpsEtf SGDJ are 51.12 and 52.01 | Weekly Target 1 | 50.5 | | Weekly Target 2 | 50.85 | | Weekly Target 3 | 51.386666666667 | | Weekly Target 4 | 51.74 | | Weekly Target 5 | 52.28 |
Weekly price and volumes for Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.21 (0.33%) |
51.06 |
51.03 - 51.92 |
0.1713 times |
Fri 11 July 2025 |
51.04 (0.91%) |
49.78 |
48.85 - 51.28 |
0.7264 times |
Thu 03 July 2025 |
50.58 (4.68%) |
48.66 |
48.34 - 50.87 |
0.7937 times |
Fri 27 June 2025 |
48.32 (-1.97%) |
49.39 |
48.00 - 50.65 |
1.1875 times |
Fri 20 June 2025 |
49.29 (-4.85%) |
51.46 |
49.26 - 51.53 |
0.6239 times |
Fri 13 June 2025 |
51.80 (2.8%) |
51.10 |
50.27 - 52.29 |
1.7021 times |
Fri 06 June 2025 |
50.39 (2.59%) |
50.33 |
50.33 - 53.43 |
2.0691 times |
Fri 30 May 2025 |
49.12 (0.99%) |
47.86 |
47.37 - 49.12 |
0.861 times |
Fri 23 May 2025 |
48.64 (11.76%) |
44.77 |
44.38 - 48.81 |
0.8748 times |
Fri 16 May 2025 |
43.52 (-10.06%) |
47.05 |
42.80 - 47.05 |
0.9902 times |
Fri 09 May 2025 |
48.39 (9.98%) |
45.30 |
45.24 - 48.79 |
1.4207 times |
Monthly price and charts AlpsEtf Strong monthly Stock price targets for AlpsEtf SGDJ are 50.03 and 53.1 | Monthly Target 1 | 47.59 | | Monthly Target 2 | 49.4 | | Monthly Target 3 | 50.66 | | Monthly Target 4 | 52.47 | | Monthly Target 5 | 53.73 |
Monthly price and volumes Alps Etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
51.21 (3%) |
50.70 |
48.85 - 51.92 |
0.4325 times |
Mon 30 June 2025 |
49.72 (1.22%) |
50.33 |
48.00 - 53.43 |
1.5813 times |
Fri 30 May 2025 |
49.12 (8.17%) |
44.69 |
42.80 - 49.12 |
1.3093 times |
Wed 30 April 2025 |
45.41 (6.82%) |
42.35 |
37.12 - 48.87 |
1.4759 times |
Mon 31 March 2025 |
42.51 (14.52%) |
37.78 |
36.29 - 43.56 |
0.8811 times |
Fri 28 February 2025 |
37.12 (-0.05%) |
37.05 |
36.29 - 40.50 |
0.9549 times |
Fri 31 January 2025 |
37.14 (11.67%) |
34.16 |
34.00 - 38.09 |
1.0231 times |
Tue 31 December 2024 |
33.26 (-9%) |
39.23 |
32.54 - 41.38 |
0.6939 times |
Tue 26 November 2024 |
36.55 (-7.89%) |
39.99 |
34.54 - 40.04 |
0.7532 times |
Thu 31 October 2024 |
39.68 (7.33%) |
37.50 |
35.97 - 42.49 |
0.895 times |
Mon 30 September 2024 |
36.97 (6.36%) |
34.33 |
32.38 - 38.47 |
1.2339 times |
DMA SMA EMA moving averages of Alps Etf SGDJ
DMA (daily moving average) of Alps Etf SGDJ
| DMA period | DMA value | | 5 day DMA | 50.42 | | 12 day DMA | 50.21 | | 20 day DMA | 50.22 | | 35 day DMA | 50.05 | | 50 day DMA | 48.67 | | 100 day DMA | 45.3 | | 150 day DMA | 42.35 | | 200 day DMA | 41.29 | EMA (exponential moving average) of Alps Etf SGDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.7 | 50.45 | 50.15 | | 12 day EMA | 50.38 | 50.23 | 50.08 | | 20 day EMA | 50.15 | 50.04 | 49.94 | | 35 day EMA | 49.34 | 49.23 | 49.12 | | 50 day EMA | 48.62 | 48.51 | 48.41 |
SMA (simple moving average) of Alps Etf SGDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.42 | 50.3 | 50.2 | | 12 day SMA | 50.21 | 50.02 | 49.87 | | 20 day SMA | 50.22 | 50.19 | 50.16 | | 35 day SMA | 50.05 | 49.9 | 49.73 | | 50 day SMA | 48.67 | 48.55 | 48.44 | | 100 day SMA | 45.3 | 45.18 | 45.05 | | 150 day SMA | 42.35 | 42.25 | 42.16 | | 200 day SMA | 41.29 | 41.21 | 41.14 |
|
|
