ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 192.55 and 196.36 | Daily Target 1 | 191.91 | | Daily Target 2 | 193.18 | | Daily Target 3 | 195.72 | | Daily Target 4 | 196.99 | | Daily Target 5 | 199.53 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.45 (-1.58%) |
198.15 |
194.45 - 198.26 |
1.5063 times |
Mon 14 July 2025 |
197.57 (0.85%) |
195.80 |
195.73 - 197.61 |
2.3357 times |
Fri 11 July 2025 |
195.91 (-1.13%) |
197.22 |
195.77 - 197.23 |
0.4223 times |
Thu 10 July 2025 |
198.15 (0.21%) |
197.70 |
197.10 - 199.10 |
0.9449 times |
Wed 09 July 2025 |
197.73 (0.85%) |
197.21 |
195.87 - 197.73 |
0.3121 times |
Tue 08 July 2025 |
196.07 (0.28%) |
196.21 |
195.62 - 196.90 |
0.8883 times |
Mon 07 July 2025 |
195.53 (-1%) |
196.47 |
194.24 - 197.39 |
1.4774 times |
Thu 03 July 2025 |
197.50 (0.94%) |
196.22 |
196.22 - 197.64 |
0.42 times |
Wed 02 July 2025 |
195.67 (1.08%) |
193.69 |
192.95 - 195.77 |
0.8158 times |
Tue 01 July 2025 |
193.58 (0.45%) |
191.92 |
191.81 - 194.88 |
0.8772 times |
Mon 30 June 2025 |
192.71 (0.52%) |
192.93 |
192.17 - 192.99 |
0.6493 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 192.55 and 196.36 | Weekly Target 1 | 191.91 | | Weekly Target 2 | 193.18 | | Weekly Target 3 | 195.72 | | Weekly Target 4 | 196.99 | | Weekly Target 5 | 199.53 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.45 (-0.75%) |
195.80 |
194.45 - 198.26 |
1.3123 times |
Fri 11 July 2025 |
195.91 (-0.81%) |
196.47 |
194.24 - 199.10 |
1.3816 times |
Thu 03 July 2025 |
197.50 (3.01%) |
192.93 |
191.81 - 197.64 |
0.9435 times |
Fri 27 June 2025 |
191.72 (2.7%) |
186.13 |
184.43 - 193.15 |
0.7083 times |
Fri 20 June 2025 |
186.68 (0.71%) |
186.56 |
185.83 - 188.51 |
0.5215 times |
Fri 13 June 2025 |
185.36 (-1.72%) |
189.56 |
184.68 - 190.69 |
1.6875 times |
Fri 06 June 2025 |
188.61 (2.91%) |
183.10 |
180.62 - 189.00 |
1.216 times |
Fri 30 May 2025 |
183.28 (1.42%) |
183.12 |
181.31 - 185.05 |
0.5435 times |
Fri 23 May 2025 |
180.71 (-3.32%) |
184.14 |
178.03 - 186.47 |
0.7008 times |
Fri 16 May 2025 |
186.91 (5.52%) |
183.78 |
182.00 - 187.00 |
0.9849 times |
Fri 09 May 2025 |
177.13 (0.76%) |
174.29 |
172.50 - 178.97 |
0.6711 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 193.13 and 200.42 | Monthly Target 1 | 187.83 | | Monthly Target 2 | 191.14 | | Monthly Target 3 | 195.12 | | Monthly Target 4 | 198.43 | | Monthly Target 5 | 202.41 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
194.45 (0.9%) |
191.92 |
191.81 - 199.10 |
1.0188 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.2989 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.945 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.6497 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.3167 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.7672 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.8698 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.6275 times |
Tue 26 November 2024 |
204.72 (11.81%) |
184.47 |
183.19 - 207.77 |
0.6938 times |
Thu 31 October 2024 |
183.09 (0.6%) |
181.81 |
178.23 - 188.12 |
0.8126 times |
Mon 30 September 2024 |
181.99 (1.38%) |
178.22 |
168.20 - 183.63 |
0.7205 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 196.76 | | 12 day DMA | 195.55 | | 20 day DMA | 192.61 | | 35 day DMA | 189.61 | | 50 day DMA | 186.82 | | 100 day DMA | 179.49 | | 150 day DMA | 185.26 | | 200 day DMA | 186.27 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.06 | 196.86 | 196.5 | | 12 day EMA | 195.02 | 195.12 | 194.68 | | 20 day EMA | 193.19 | 193.06 | 192.58 | | 35 day EMA | 189.78 | 189.5 | 189.03 | | 50 day EMA | 186.48 | 186.15 | 185.68 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.76 | 197.09 | 196.68 | | 12 day SMA | 195.55 | 195.29 | 194.6 | | 20 day SMA | 192.61 | 192.31 | 191.87 | | 35 day SMA | 189.61 | 189.23 | 188.9 | | 50 day SMA | 186.82 | 186.35 | 185.83 | | 100 day SMA | 179.49 | 179.54 | 179.57 | | 150 day SMA | 185.26 | 185.34 | 185.39 | | 200 day SMA | 186.27 | 186.21 | 186.13 |
|
|
