ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 196.53 and 199.89 | Daily Target 1 | 195.78 | | Daily Target 2 | 197.28 | | Daily Target 3 | 199.14 | | Daily Target 4 | 200.64 | | Daily Target 5 | 202.5 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
198.78 (-0.19%) |
199.95 |
197.64 - 201.00 |
0.5759 times |
Tue 29 July 2025 |
199.15 (-0.53%) |
201.38 |
198.47 - 201.38 |
0.4363 times |
Mon 28 July 2025 |
200.21 (-0.12%) |
201.03 |
199.77 - 201.22 |
0.4123 times |
Fri 25 July 2025 |
200.45 (0.66%) |
199.52 |
198.68 - 200.64 |
0.308 times |
Thu 24 July 2025 |
199.13 (-0.86%) |
200.36 |
199.03 - 200.56 |
0.8193 times |
Wed 23 July 2025 |
200.85 (1.11%) |
199.76 |
199.40 - 200.85 |
0.9134 times |
Tue 22 July 2025 |
198.64 (0.65%) |
197.51 |
196.47 - 199.17 |
1.2047 times |
Mon 21 July 2025 |
197.36 (-0.57%) |
199.10 |
197.27 - 199.54 |
1.4591 times |
Fri 18 July 2025 |
198.49 (-0.08%) |
199.57 |
197.84 - 199.88 |
1.2712 times |
Thu 17 July 2025 |
198.64 (1.2%) |
196.29 |
196.29 - 198.96 |
2.5999 times |
Wed 16 July 2025 |
196.29 (0.95%) |
195.56 |
192.88 - 196.46 |
0.7433 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 196.34 and 200.08 | Weekly Target 1 | 195.53 | | Weekly Target 2 | 197.15 | | Weekly Target 3 | 199.26666666667 | | Weekly Target 4 | 200.89 | | Weekly Target 5 | 203.01 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
198.78 (-0.83%) |
201.03 |
197.64 - 201.38 |
0.3048 times |
Fri 25 July 2025 |
200.45 (0.99%) |
199.10 |
196.47 - 200.85 |
1.0068 times |
Fri 18 July 2025 |
198.49 (1.32%) |
195.80 |
192.88 - 199.88 |
2.203 times |
Fri 11 July 2025 |
195.91 (-0.81%) |
196.47 |
194.24 - 199.10 |
1.2797 times |
Thu 03 July 2025 |
197.50 (3.01%) |
192.93 |
191.81 - 197.64 |
0.8739 times |
Fri 27 June 2025 |
191.72 (2.7%) |
186.13 |
184.43 - 193.15 |
0.6561 times |
Fri 20 June 2025 |
186.68 (0.71%) |
186.56 |
185.83 - 188.51 |
0.483 times |
Fri 13 June 2025 |
185.36 (-1.72%) |
189.56 |
184.68 - 190.69 |
1.563 times |
Fri 06 June 2025 |
188.61 (2.91%) |
183.10 |
180.62 - 189.00 |
1.1263 times |
Fri 30 May 2025 |
183.28 (1.42%) |
183.12 |
181.31 - 185.05 |
0.5034 times |
Fri 23 May 2025 |
180.71 (-3.32%) |
184.14 |
178.03 - 186.47 |
0.6491 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 195.3 and 204.87 | Monthly Target 1 | 187.75 | | Monthly Target 2 | 193.27 | | Monthly Target 3 | 197.32333333333 | | Monthly Target 4 | 202.84 | | Monthly Target 5 | 206.89 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
198.78 (3.15%) |
191.92 |
191.81 - 201.38 |
1.6378 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.2094 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.8798 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.536 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.2259 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.7143 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.8099 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.5842 times |
Tue 26 November 2024 |
204.72 (11.81%) |
184.47 |
183.19 - 207.77 |
0.646 times |
Thu 31 October 2024 |
183.09 (0.6%) |
181.81 |
178.23 - 188.12 |
0.7566 times |
Mon 30 September 2024 |
181.99 (1.38%) |
178.22 |
168.20 - 183.63 |
0.6708 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 199.54 | | 12 day DMA | 198.54 | | 20 day DMA | 197.83 | | 35 day DMA | 194.17 | | 50 day DMA | 191.29 | | 100 day DMA | 180.86 | | 150 day DMA | 185.31 | | 200 day DMA | 187.26 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.27 | 199.52 | 199.7 | | 12 day EMA | 198.55 | 198.51 | 198.39 | | 20 day EMA | 197.2 | 197.03 | 196.81 | | 35 day EMA | 194.45 | 194.2 | 193.91 | | 50 day EMA | 191.45 | 191.15 | 190.82 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.54 | 199.96 | 199.86 | | 12 day SMA | 198.54 | 198.44 | 198.17 | | 20 day SMA | 197.83 | 197.57 | 197.25 | | 35 day SMA | 194.17 | 193.88 | 193.52 | | 50 day SMA | 191.29 | 191.02 | 190.73 | | 100 day SMA | 180.86 | 180.66 | 180.5 | | 150 day SMA | 185.31 | 185.27 | 185.23 | | 200 day SMA | 187.26 | 187.16 | 187.08 |
|
|
