ExtendedMarket VXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExtended Market VXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ExtendedMarket Strong Daily Stock price targets for ExtendedMarket VXF are 207.55 and 213.32 | Daily Target 1 | 206.18 | | Daily Target 2 | 208.91 | | Daily Target 3 | 211.95333333333 | | Daily Target 4 | 214.68 | | Daily Target 5 | 217.72 |
Daily price and volume Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.63 (1.36%) |
215.00 |
209.23 - 215.00 |
0.8914 times |
Wed 22 October 2025 |
208.79 (-1.58%) |
211.72 |
207.10 - 211.81 |
1.1042 times |
Tue 21 October 2025 |
212.14 (0.17%) |
211.57 |
210.43 - 213.02 |
0.7392 times |
Mon 20 October 2025 |
211.78 (1.48%) |
208.90 |
208.90 - 212.14 |
0.4761 times |
Fri 17 October 2025 |
208.70 (-0.32%) |
208.24 |
206.72 - 209.51 |
0.9771 times |
Thu 16 October 2025 |
209.38 (-1.53%) |
213.30 |
208.27 - 213.63 |
1.6688 times |
Wed 15 October 2025 |
212.63 (0.54%) |
213.50 |
210.46 - 214.94 |
0.6022 times |
Tue 14 October 2025 |
211.48 (0.83%) |
207.12 |
206.13 - 212.95 |
0.9306 times |
Mon 13 October 2025 |
209.73 (-0.26%) |
208.08 |
207.77 - 210.02 |
1.1394 times |
Tue 07 October 2025 |
210.28 (-1.22%) |
213.34 |
209.10 - 213.34 |
1.4709 times |
Mon 06 October 2025 |
212.88 (0.37%) |
213.77 |
212.11 - 214.07 |
0.5285 times |
Weekly price and charts ExtendedMarket Strong weekly Stock price targets for ExtendedMarket VXF are 209.37 and 217.27 | Weekly Target 1 | 203.34 | | Weekly Target 2 | 207.49 | | Weekly Target 3 | 211.24333333333 | | Weekly Target 4 | 215.39 | | Weekly Target 5 | 219.14 |
Weekly price and volumes for Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.63 (1.4%) |
208.90 |
207.10 - 215.00 |
0.5612 times |
Fri 17 October 2025 |
208.70 (-0.75%) |
208.08 |
206.13 - 214.94 |
0.9295 times |
Tue 07 October 2025 |
210.28 (-0.86%) |
213.77 |
209.10 - 214.07 |
0.3495 times |
Fri 03 October 2025 |
212.10 (1.38%) |
210.62 |
207.40 - 213.51 |
1.0185 times |
Fri 26 September 2025 |
209.22 (-1.35%) |
211.50 |
205.89 - 214.28 |
1.1016 times |
Fri 19 September 2025 |
212.09 (1.56%) |
209.49 |
207.42 - 213.61 |
1.5076 times |
Fri 12 September 2025 |
208.84 (0.51%) |
208.61 |
206.66 - 211.01 |
1.8029 times |
Fri 05 September 2025 |
207.79 (0.96%) |
203.16 |
202.26 - 209.34 |
0.7941 times |
Fri 29 August 2025 |
205.82 (0%) |
207.07 |
205.03 - 207.21 |
0.3508 times |
Fri 29 August 2025 |
205.82 (0.4%) |
204.75 |
203.44 - 207.39 |
1.5842 times |
Fri 22 August 2025 |
205.01 (2.31%) |
200.16 |
196.72 - 205.78 |
1.5463 times |
Monthly price and charts ExtendedMarket Strong monthly Stock price targets for ExtendedMarket VXF are 208.88 and 217.75 | Monthly Target 1 | 202.05 | | Monthly Target 2 | 206.84 | | Monthly Target 3 | 210.92 | | Monthly Target 4 | 215.71 | | Monthly Target 5 | 219.79 |
Monthly price and volumes Extended Market
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
211.63 (1.09%) |
208.65 |
206.13 - 215.00 |
0.4092 times |
Tue 30 September 2025 |
209.34 (1.71%) |
203.16 |
202.26 - 214.28 |
0.9962 times |
Fri 29 August 2025 |
205.82 (4.08%) |
194.88 |
191.17 - 207.39 |
1.0312 times |
Thu 31 July 2025 |
197.75 (2.62%) |
191.92 |
191.81 - 201.38 |
1.5722 times |
Mon 30 June 2025 |
192.71 (5.15%) |
183.10 |
180.62 - 193.15 |
1.1365 times |
Fri 30 May 2025 |
183.28 (7.28%) |
172.33 |
170.96 - 187.00 |
0.8268 times |
Wed 30 April 2025 |
170.85 (-0.82%) |
171.97 |
146.68 - 176.89 |
1.4435 times |
Mon 31 March 2025 |
172.26 (-8.29%) |
189.36 |
168.41 - 189.55 |
1.152 times |
Fri 28 February 2025 |
187.83 (-5.74%) |
194.50 |
184.44 - 201.76 |
0.6713 times |
Fri 31 January 2025 |
199.26 (4.88%) |
191.43 |
186.35 - 202.35 |
0.7611 times |
Tue 31 December 2024 |
189.98 (-7.2%) |
204.65 |
188.14 - 207.30 |
0.549 times |
DMA SMA EMA moving averages of Extended Market VXF
DMA (daily moving average) of Extended Market VXF
| DMA period | DMA value | | 5 day DMA | 210.61 | | 12 day DMA | 210.96 | | 20 day DMA | 210.48 | | 35 day DMA | 209.79 | | 50 day DMA | 207.67 | | 100 day DMA | 200.36 | | 150 day DMA | 190.83 | | 200 day DMA | 191.06 | EMA (exponential moving average) of Extended Market VXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.78 | 210.36 | 211.15 | | 12 day EMA | 210.69 | 210.52 | 210.84 | | 20 day EMA | 210.29 | 210.15 | 210.29 | | 35 day EMA | 208.68 | 208.51 | 208.49 | | 50 day EMA | 207.08 | 206.89 | 206.81 |
SMA (simple moving average) of Extended Market VXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.61 | 210.16 | 210.93 | | 12 day SMA | 210.96 | 210.94 | 211.04 | | 20 day SMA | 210.48 | 210.53 | 210.7 | | 35 day SMA | 209.79 | 209.63 | 209.54 | | 50 day SMA | 207.67 | 207.36 | 207.12 | | 100 day SMA | 200.36 | 200.1 | 199.82 | | 150 day SMA | 190.83 | 190.6 | 190.37 | | 200 day SMA | 191.06 | 190.97 | 190.87 |
|
|
