510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 44.49 and 44.59 | Daily Target 1 | 44.46 | | Daily Target 2 | 44.51 | | Daily Target 3 | 44.563333333333 | | Daily Target 4 | 44.61 | | Daily Target 5 | 44.66 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.55 (-0.16%) |
44.62 |
44.52 - 44.62 |
1.092 times |
Wed 22 October 2025 |
44.62 (0.04%) |
44.57 |
44.56 - 44.65 |
0.2739 times |
Tue 21 October 2025 |
44.60 (0.04%) |
44.64 |
44.54 - 44.69 |
0.8073 times |
Mon 20 October 2025 |
44.58 (0.18%) |
44.61 |
44.48 - 44.61 |
0.444 times |
Fri 17 October 2025 |
44.50 (-0.09%) |
44.55 |
44.41 - 44.55 |
0.8284 times |
Thu 16 October 2025 |
44.54 (0.36%) |
44.46 |
44.36 - 44.58 |
0.5171 times |
Wed 15 October 2025 |
44.38 (-0.05%) |
44.51 |
44.35 - 44.51 |
0.9537 times |
Tue 14 October 2025 |
44.40 (0.14%) |
44.19 |
44.19 - 44.42 |
0.9227 times |
Mon 13 October 2025 |
44.34 (0.25%) |
44.12 |
44.12 - 44.65 |
2.4575 times |
Fri 10 October 2025 |
44.23 (0.36%) |
44.16 |
44.16 - 44.29 |
1.7034 times |
Thu 09 October 2025 |
44.07 (-0.14%) |
44.05 |
44.03 - 44.12 |
0.9848 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 44.41 and 44.62 | Weekly Target 1 | 44.36 | | Weekly Target 2 | 44.46 | | Weekly Target 3 | 44.573333333333 | | Weekly Target 4 | 44.67 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.55 (0.11%) |
44.61 |
44.48 - 44.69 |
0.7624 times |
Fri 17 October 2025 |
44.50 (0.61%) |
44.12 |
44.12 - 44.65 |
1.6545 times |
Fri 10 October 2025 |
44.23 (0.27%) |
44.15 |
43.92 - 44.29 |
1.1363 times |
Fri 03 October 2025 |
44.11 (0%) |
44.21 |
44.05 - 44.37 |
1.8308 times |
Fri 26 September 2025 |
44.11 (-0.23%) |
44.31 |
44.04 - 44.41 |
0.8981 times |
Fri 19 September 2025 |
44.21 (-0.29%) |
44.24 |
44.20 - 44.64 |
1.1256 times |
Fri 12 September 2025 |
44.34 (0.36%) |
44.43 |
44.21 - 44.47 |
0.871 times |
Fri 05 September 2025 |
44.18 (0.71%) |
43.73 |
43.56 - 44.21 |
0.871 times |
Fri 29 August 2025 |
43.87 (0%) |
43.76 |
43.76 - 43.89 |
0.1111 times |
Fri 29 August 2025 |
43.87 (0.32%) |
43.87 |
43.65 - 43.94 |
0.7392 times |
Fri 22 August 2025 |
43.73 (0.46%) |
43.60 |
43.45 - 43.79 |
0.9834 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 44.24 and 45.01 | Monthly Target 1 | 43.62 | | Monthly Target 2 | 44.08 | | Monthly Target 3 | 44.386666666667 | | Monthly Target 4 | 44.85 | | Monthly Target 5 | 45.16 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
44.55 (0.77%) |
44.10 |
43.92 - 44.69 |
0.9344 times |
Tue 30 September 2025 |
44.21 (0.78%) |
43.73 |
43.56 - 44.64 |
0.7408 times |
Fri 29 August 2025 |
43.87 (1.27%) |
43.38 |
43.35 - 43.94 |
0.7458 times |
Thu 31 July 2025 |
43.32 (-0.71%) |
43.55 |
42.95 - 43.55 |
0.5298 times |
Mon 30 June 2025 |
43.63 (1.37%) |
42.97 |
42.61 - 43.67 |
0.5442 times |
Fri 30 May 2025 |
43.04 (-0.97%) |
43.41 |
42.43 - 43.41 |
0.799 times |
Wed 30 April 2025 |
43.46 (0.14%) |
43.30 |
42.11 - 43.89 |
1.8911 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.8418 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.4513 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.5217 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.9553 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 44.57 | | 12 day DMA | 44.41 | | 20 day DMA | 44.31 | | 35 day DMA | 44.3 | | 50 day DMA | 44.13 | | 100 day DMA | 43.68 | | 150 day DMA | 43.45 | | 200 day DMA | 43.29 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.55 | 44.55 | 44.52 | | 12 day EMA | 44.45 | 44.43 | 44.4 | | 20 day EMA | 44.37 | 44.35 | 44.32 | | 35 day EMA | 44.22 | 44.2 | 44.18 | | 50 day EMA | 44.13 | 44.11 | 44.09 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.57 | 44.57 | 44.52 | | 12 day SMA | 44.41 | 44.38 | 44.33 | | 20 day SMA | 44.31 | 44.29 | 44.26 | | 35 day SMA | 44.3 | 44.28 | 44.26 | | 50 day SMA | 44.13 | 44.11 | 44.09 | | 100 day SMA | 43.68 | 43.67 | 43.65 | | 150 day SMA | 43.45 | 43.44 | 43.43 | | 200 day SMA | 43.29 | 43.27 | 43.26 |
|
|
