510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 42.81 and 42.98 | Daily Target 1 | 42.77 | | Daily Target 2 | 42.84 | | Daily Target 3 | 42.943333333333 | | Daily Target 4 | 43.01 | | Daily Target 5 | 43.11 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.90 (-0.16%) |
43.05 |
42.88 - 43.05 |
0.4347 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0.3372 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0.4%) |
42.93 |
42.87 - 43.05 |
0 times |
Tue 15 April 2025 |
42.80 (0.05%) |
42.78 |
42.76 - 42.99 |
0.6832 times |
Mon 14 April 2025 |
42.78 (0.59%) |
42.72 |
42.65 - 42.93 |
0.4761 times |
Fri 11 April 2025 |
42.53 (-0.3%) |
42.30 |
42.11 - 42.54 |
1.0947 times |
Thu 10 April 2025 |
42.66 (-0.7%) |
42.77 |
42.65 - 43.36 |
6.9742 times |
Wed 09 April 2025 |
42.96 (0.19%) |
42.13 |
42.13 - 43.03 |
4.3061 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 42.8 and 42.98 | Weekly Target 1 | 42.76 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 42.94 | | Weekly Target 4 | 43.01 | | Weekly Target 5 | 43.12 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.90 (-0.16%) |
42.93 |
42.87 - 43.05 |
0.2937 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (0%) |
42.93 |
42.87 - 43.05 |
0 times |
Wed 16 April 2025 |
42.97 (1.03%) |
42.72 |
42.65 - 43.05 |
0.4411 times |
Fri 11 April 2025 |
42.53 (-2.39%) |
43.66 |
42.11 - 43.66 |
5.9918 times |
Fri 04 April 2025 |
43.57 (0.6%) |
43.38 |
43.24 - 43.89 |
0.9038 times |
Fri 28 March 2025 |
43.31 (0.02%) |
43.36 |
43.06 - 43.36 |
0.5527 times |
Fri 21 March 2025 |
43.30 (0.67%) |
42.94 |
42.94 - 43.41 |
0.9877 times |
Fri 14 March 2025 |
43.01 (-0.07%) |
43.10 |
42.94 - 43.37 |
0.8291 times |
Fri 07 March 2025 |
43.04 (-0.97%) |
43.49 |
43.04 - 43.50 |
1.0779 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 41.62 and 43.4 | Monthly Target 1 | 41.19 | | Monthly Target 2 | 42.04 | | Monthly Target 3 | 42.966666666667 | | Monthly Target 4 | 43.82 | | Monthly Target 5 | 44.75 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
42.90 (-1.15%) |
43.30 |
42.11 - 43.89 |
1.3144 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.6437 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.1097 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.1636 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.7304 times |
Tue 26 November 2024 |
43.16 (0.09%) |
43.09 |
42.61 - 43.30 |
1.5338 times |
Thu 31 October 2024 |
43.12 (-3.17%) |
44.65 |
43.03 - 44.65 |
1.1703 times |
Mon 30 September 2024 |
44.53 (0.95%) |
44.00 |
44.00 - 44.89 |
0.6871 times |
Fri 30 August 2024 |
44.11 (1.52%) |
43.42 |
43.42 - 44.43 |
1.1736 times |
Wed 31 July 2024 |
43.45 (1.97%) |
42.26 |
42.17 - 43.90 |
0.4732 times |
Fri 28 June 2024 |
42.61 (0.78%) |
42.24 |
42.19 - 42.96 |
0.9245 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 42.96 | | 12 day DMA | 42.86 | | 20 day DMA | 43.05 | | 35 day DMA | 43.1 | | 50 day DMA | 43.04 | | 100 day DMA | 42.83 | | 150 day DMA | 43.14 | | 200 day DMA | 43.24 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.93 | 42.95 | 42.94 | | 12 day EMA | 42.94 | 42.95 | 42.95 | | 20 day EMA | 43.01 | 43.02 | 43.02 | | 35 day EMA | 43.01 | 43.02 | 43.02 | | 50 day EMA | 43.01 | 43.01 | 43.01 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.96 | 42.97 | 42.94 | | 12 day SMA | 42.86 | 42.87 | 42.92 | | 20 day SMA | 43.05 | 43.06 | 43.08 | | 35 day SMA | 43.1 | 43.11 | 43.12 | | 50 day SMA | 43.04 | 43.03 | 43.03 | | 100 day SMA | 42.83 | 42.83 | 42.82 | | 150 day SMA | 43.14 | 43.15 | 43.16 | | 200 day SMA | 43.24 | 43.24 | 43.24 |
|
|
