510 IMTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI5 10 IMTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 510 Strong Daily Stock price targets for 510 IMTB are 42.96 and 43.24 | Daily Target 1 | 42.91 | | Daily Target 2 | 43 | | Daily Target 3 | 43.186666666667 | | Daily Target 4 | 43.28 | | Daily Target 5 | 43.47 |
Daily price and volume 5 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.10 (-0.09%) |
43.37 |
43.09 - 43.37 |
0.5868 times |
Fri 11 July 2025 |
43.14 (-0.35%) |
43.46 |
43.13 - 43.46 |
0.9835 times |
Thu 10 July 2025 |
43.29 (0%) |
43.21 |
43.21 - 43.31 |
0.9008 times |
Wed 09 July 2025 |
43.29 (0.42%) |
43.39 |
43.20 - 43.39 |
0.3802 times |
Tue 08 July 2025 |
43.11 (-0.07%) |
43.36 |
43.07 - 43.36 |
1.1405 times |
Mon 07 July 2025 |
43.14 (-0.35%) |
43.38 |
43.12 - 43.38 |
2.7686 times |
Thu 03 July 2025 |
43.29 (-0.18%) |
43.55 |
43.28 - 43.55 |
0.7603 times |
Wed 02 July 2025 |
43.37 (-0.09%) |
43.39 |
43.31 - 43.39 |
0.6033 times |
Tue 01 July 2025 |
43.41 (-0.5%) |
43.55 |
43.40 - 43.55 |
0.7521 times |
Mon 30 June 2025 |
43.63 (0.41%) |
43.60 |
43.49 - 43.63 |
1.124 times |
Fri 27 June 2025 |
43.45 (-0.18%) |
43.67 |
43.45 - 43.67 |
0.7025 times |
Weekly price and charts 510 Strong weekly Stock price targets for 510 IMTB are 42.96 and 43.24 | Weekly Target 1 | 42.91 | | Weekly Target 2 | 43 | | Weekly Target 3 | 43.186666666667 | | Weekly Target 4 | 43.28 | | Weekly Target 5 | 43.47 |
Weekly price and volumes for 5 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.10 (-0.09%) |
43.37 |
43.09 - 43.37 |
0.1395 times |
Fri 11 July 2025 |
43.14 (-0.35%) |
43.38 |
43.07 - 43.46 |
1.4682 times |
Thu 03 July 2025 |
43.29 (-0.37%) |
43.60 |
43.28 - 43.63 |
0.7704 times |
Fri 27 June 2025 |
43.45 (0.74%) |
43.00 |
43.00 - 43.67 |
1.1655 times |
Fri 20 June 2025 |
43.13 (0.33%) |
43.02 |
43.00 - 43.27 |
0.6938 times |
Fri 13 June 2025 |
42.99 (0.66%) |
42.61 |
42.61 - 43.20 |
1.5939 times |
Fri 06 June 2025 |
42.71 (-0.77%) |
42.97 |
42.66 - 43.22 |
0.7999 times |
Fri 30 May 2025 |
43.04 (0.77%) |
42.81 |
42.75 - 43.09 |
0.9965 times |
Fri 23 May 2025 |
42.71 (-0.42%) |
42.87 |
42.43 - 42.90 |
1.0259 times |
Fri 16 May 2025 |
42.89 (-0.05%) |
42.79 |
42.54 - 43.27 |
1.3463 times |
Fri 09 May 2025 |
42.91 (-0.19%) |
42.96 |
42.81 - 43.16 |
2.8577 times |
Monthly price and charts 510 Strong monthly Stock price targets for 510 IMTB are 42.85 and 43.33 | Monthly Target 1 | 42.76 | | Monthly Target 2 | 42.93 | | Monthly Target 3 | 43.24 | | Monthly Target 4 | 43.41 | | Monthly Target 5 | 43.72 |
Monthly price and volumes 5 10
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
43.10 (-1.21%) |
43.55 |
43.07 - 43.55 |
0.2154 times |
Mon 30 June 2025 |
43.63 (1.37%) |
42.97 |
42.61 - 43.67 |
0.4614 times |
Fri 30 May 2025 |
43.04 (-0.97%) |
43.41 |
42.43 - 43.41 |
0.6774 times |
Wed 30 April 2025 |
43.46 (0.14%) |
43.30 |
42.11 - 43.89 |
1.6033 times |
Mon 31 March 2025 |
43.40 (-0.14%) |
43.49 |
42.94 - 43.50 |
0.7137 times |
Fri 28 February 2025 |
43.46 (1.83%) |
42.56 |
42.30 - 43.46 |
1.2304 times |
Fri 31 January 2025 |
42.68 (0.57%) |
42.43 |
41.84 - 42.83 |
1.2902 times |
Tue 31 December 2024 |
42.44 (-1.67%) |
43.43 |
42.19 - 43.46 |
0.8099 times |
Tue 26 November 2024 |
43.16 (0.09%) |
43.09 |
42.61 - 43.30 |
1.7006 times |
Thu 31 October 2024 |
43.12 (-3.17%) |
44.65 |
43.03 - 44.65 |
1.2976 times |
Mon 30 September 2024 |
44.53 (0.95%) |
44.00 |
44.00 - 44.89 |
0.7619 times |
DMA SMA EMA moving averages of 5 10 IMTB
DMA (daily moving average) of 5 10 IMTB
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 43.31 | | 20 day DMA | 43.26 | | 35 day DMA | 43.08 | | 50 day DMA | 43.04 | | 100 day DMA | 43.07 | | 150 day DMA | 42.9 | | 200 day DMA | 43.06 | EMA (exponential moving average) of 5 10 IMTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.19 | 43.23 | 43.27 | | 12 day EMA | 43.22 | 43.24 | 43.26 | | 20 day EMA | 43.22 | 43.23 | 43.24 | | 35 day EMA | 43.17 | 43.17 | 43.17 | | 50 day EMA | 43.05 | 43.05 | 43.05 |
SMA (simple moving average) of 5 10 IMTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 43.19 | 43.22 | | 12 day SMA | 43.31 | 43.34 | 43.37 | | 20 day SMA | 43.26 | 43.26 | 43.25 | | 35 day SMA | 43.08 | 43.07 | 43.06 | | 50 day SMA | 43.04 | 43.04 | 43.05 | | 100 day SMA | 43.07 | 43.06 | 43.06 | | 150 day SMA | 42.9 | 42.9 | 42.9 | | 200 day SMA | 43.06 | 43.07 | 43.08 |
|
|
