TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 52.66 and 52.88 | Daily Target 1 | 52.49 | | Daily Target 2 | 52.6 | | Daily Target 3 | 52.706666666667 | | Daily Target 4 | 52.82 | | Daily Target 5 | 52.93 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.72 (-0.55%) |
52.71 |
52.59 - 52.81 |
0.4053 times |
Fri 11 July 2025 |
53.01 (-0.36%) |
53.29 |
53.01 - 53.32 |
0.3487 times |
Thu 10 July 2025 |
53.20 (0.51%) |
53.24 |
52.94 - 53.27 |
0.524 times |
Wed 09 July 2025 |
52.93 (1.22%) |
52.80 |
52.66 - 53.06 |
0.5975 times |
Tue 08 July 2025 |
52.29 (-0.31%) |
52.51 |
52.19 - 52.51 |
1.9095 times |
Mon 07 July 2025 |
52.45 (-3.19%) |
52.94 |
52.42 - 52.94 |
0.8765 times |
Thu 03 July 2025 |
54.18 (1.38%) |
53.91 |
53.85 - 54.28 |
0.524 times |
Wed 02 July 2025 |
53.44 (2.04%) |
52.69 |
52.66 - 53.44 |
0.4562 times |
Tue 01 July 2025 |
52.37 (0.34%) |
52.58 |
52.29 - 52.74 |
0.5862 times |
Mon 30 June 2025 |
52.19 (-0.91%) |
51.98 |
51.94 - 52.25 |
3.7719 times |
Fri 27 June 2025 |
52.67 (-0.6%) |
52.52 |
52.47 - 52.78 |
0.7069 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 52.66 and 52.88 | Weekly Target 1 | 52.49 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 52.706666666667 | | Weekly Target 4 | 52.82 | | Weekly Target 5 | 52.93 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.72 (-0.55%) |
52.71 |
52.59 - 52.81 |
0.0436 times |
Fri 11 July 2025 |
53.01 (-2.16%) |
52.94 |
52.19 - 53.32 |
0.4579 times |
Thu 03 July 2025 |
54.18 (2.87%) |
51.98 |
51.94 - 54.28 |
0.5743 times |
Fri 27 June 2025 |
52.67 (5.51%) |
49.57 |
49.53 - 52.99 |
0.8063 times |
Fri 20 June 2025 |
49.92 (-2.18%) |
51.00 |
49.78 - 51.24 |
0.2405 times |
Fri 13 June 2025 |
51.03 (3.3%) |
49.61 |
49.57 - 51.76 |
4.2024 times |
Fri 06 June 2025 |
49.40 (3.24%) |
47.73 |
47.67 - 49.48 |
1.7446 times |
Fri 30 May 2025 |
47.85 (-1.87%) |
48.76 |
47.34 - 48.94 |
0.186 times |
Fri 23 May 2025 |
48.76 (-1.3%) |
48.50 |
48.40 - 49.65 |
1.0373 times |
Fri 16 May 2025 |
49.40 (4.48%) |
48.41 |
48.02 - 49.46 |
0.7071 times |
Fri 09 May 2025 |
47.28 (2.01%) |
48.78 |
46.06 - 48.80 |
2.7671 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 52.46 and 54.55 | Monthly Target 1 | 50.97 | | Monthly Target 2 | 51.85 | | Monthly Target 3 | 53.063333333333 | | Monthly Target 4 | 53.94 | | Monthly Target 5 | 55.15 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
52.72 (1.02%) |
52.58 |
52.19 - 54.28 |
0.1597 times |
Mon 30 June 2025 |
52.19 (9.07%) |
47.73 |
47.67 - 52.99 |
1.7634 times |
Fri 30 May 2025 |
47.85 (10.69%) |
43.68 |
43.55 - 49.65 |
1.1631 times |
Wed 30 April 2025 |
43.23 (0%) |
43.49 |
35.82 - 44.35 |
1.2041 times |
Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.6508 times |
Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.9513 times |
Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.7382 times |
Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.4004 times |
Tue 26 November 2024 |
47.84 (-1.08%) |
49.20 |
47.38 - 50.94 |
0.4428 times |
Thu 31 October 2024 |
48.36 (0.27%) |
48.18 |
47.14 - 50.82 |
0.5262 times |
Mon 30 September 2024 |
48.23 (0.31%) |
47.26 |
44.54 - 50.30 |
1.1681 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 52.83 | | 12 day DMA | 52.87 | | 20 day DMA | 52.14 | | 35 day DMA | 50.83 | | 50 day DMA | 49.82 | | 100 day DMA | 46.95 | | 150 day DMA | 47.21 | | 200 day DMA | 47.63 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.95 | 52.92 | | 12 day EMA | 52.59 | 52.57 | 52.49 | | 20 day EMA | 52.01 | 51.93 | 51.82 | | 35 day EMA | 50.81 | 50.7 | 50.56 | | 50 day EMA | 49.47 | 49.34 | 49.19 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.83 | 52.78 | 53.01 | | 12 day SMA | 52.87 | 52.83 | 52.73 | | 20 day SMA | 52.14 | 52.05 | 51.93 | | 35 day SMA | 50.83 | 50.72 | 50.61 | | 50 day SMA | 49.82 | 49.62 | 49.41 | | 100 day SMA | 46.95 | 46.91 | 46.86 | | 150 day SMA | 47.21 | 47.18 | 47.15 | | 200 day SMA | 47.63 | 47.6 | 47.57 |
|
|
