TaiwanFranklin FLTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Franklin FLTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TaiwanFranklin Strong Daily Stock price targets for TaiwanFranklin FLTW are 42.78 and 43.08 | Daily Target 1 | 42.53 | | Daily Target 2 | 42.72 | | Daily Target 3 | 42.833333333333 | | Daily Target 4 | 43.02 | | Daily Target 5 | 43.13 |
Daily price and volume Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.90 (1.47%) |
42.73 |
42.65 - 42.95 |
1.106 times |
| Mon 28 April 2025 |
42.28 (0.38%) |
42.19 |
41.93 - 42.28 |
1.1119 times |
| Fri 25 April 2025 |
42.12 (0.53%) |
41.84 |
41.72 - 42.15 |
1.088 times |
| Thu 24 April 2025 |
41.90 (3.74%) |
41.24 |
41.17 - 41.90 |
1.6081 times |
| Tue 22 April 2025 |
40.39 (0.17%) |
40.37 |
40.15 - 40.72 |
1.2434 times |
| Mon 21 April 2025 |
40.32 (-1.56%) |
40.91 |
40.03 - 40.91 |
0.9326 times |
| Thu 17 April 2025 |
40.96 (-0.29%) |
41.22 |
40.96 - 41.25 |
0.6079 times |
| Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0 times |
| Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0 times |
| Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
2.3021 times |
| Wed 16 April 2025 |
41.08 (-2.33%) |
41.04 |
40.79 - 41.53 |
0 times |
Weekly price and charts TaiwanFranklin Strong weekly Stock price targets for TaiwanFranklin FLTW are 42.42 and 43.44 | Weekly Target 1 | 41.57 | | Weekly Target 2 | 42.24 | | Weekly Target 3 | 42.593333333333 | | Weekly Target 4 | 43.26 | | Weekly Target 5 | 43.61 |
Weekly price and volumes for Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.90 (1.85%) |
42.19 |
41.93 - 42.95 |
0.0678 times |
| Fri 25 April 2025 |
42.12 (2.83%) |
40.91 |
40.03 - 42.15 |
0.1489 times |
| Thu 17 April 2025 |
40.96 (-0.29%) |
41.04 |
40.79 - 41.53 |
0.0186 times |
| Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0 times |
| Wed 16 April 2025 |
41.08 (0%) |
41.04 |
40.79 - 41.53 |
0.0703 times |
| Wed 16 April 2025 |
41.08 (-1.04%) |
41.80 |
40.79 - 42.24 |
1.8395 times |
| Fri 11 April 2025 |
41.51 (3.7%) |
36.87 |
35.82 - 41.62 |
2.0759 times |
| Fri 04 April 2025 |
40.03 (-8.38%) |
42.72 |
39.75 - 44.35 |
0.3661 times |
| Fri 28 March 2025 |
43.69 (-4.96%) |
45.87 |
43.65 - 46.09 |
0.2775 times |
| Fri 21 March 2025 |
45.97 (0.39%) |
45.83 |
45.54 - 46.29 |
5.1355 times |
| Fri 14 March 2025 |
45.79 (-1.82%) |
45.88 |
45.10 - 46.25 |
0.367 times |
Monthly price and charts TaiwanFranklin Strong monthly Stock price targets for TaiwanFranklin FLTW are 35.1 and 43.63 | Monthly Target 1 | 32.49 | | Monthly Target 2 | 37.7 | | Monthly Target 3 | 41.023333333333 | | Monthly Target 4 | 46.23 | | Monthly Target 5 | 49.55 |
Monthly price and volumes Taiwan Franklin
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
42.90 (-0.76%) |
43.49 |
35.82 - 44.35 |
1.1706 times |
| Mon 31 March 2025 |
43.23 (-6.93%) |
46.68 |
42.58 - 47.48 |
1.6246 times |
| Fri 28 February 2025 |
46.45 (-1.09%) |
45.96 |
45.89 - 48.74 |
0.9361 times |
| Fri 31 January 2025 |
46.96 (-0.74%) |
46.93 |
45.31 - 49.26 |
0.7265 times |
| Tue 31 December 2024 |
47.31 (-1.11%) |
48.14 |
46.89 - 49.46 |
1.3781 times |
| Tue 26 November 2024 |
47.84 (-1.08%) |
49.20 |
47.38 - 50.94 |
0.4357 times |
| Thu 31 October 2024 |
48.36 (0.27%) |
48.18 |
47.14 - 50.82 |
0.5179 times |
| Mon 30 September 2024 |
48.23 (0.31%) |
47.26 |
44.54 - 50.30 |
1.1496 times |
| Fri 30 August 2024 |
48.08 (1.05%) |
47.14 |
40.41 - 48.75 |
1.0047 times |
| Wed 31 July 2024 |
47.58 (-2.18%) |
48.71 |
45.78 - 51.92 |
1.0562 times |
| Fri 28 June 2024 |
48.64 (7.63%) |
45.90 |
44.86 - 49.81 |
0.5268 times |
DMA SMA EMA moving averages of Taiwan Franklin FLTW
DMA (daily moving average) of Taiwan Franklin FLTW
| DMA period | DMA value | | 5 day DMA | 41.92 | | 12 day DMA | 41.44 | | 20 day DMA | 40.89 | | 35 day DMA | 42.76 | | 50 day DMA | 44.09 | | 100 day DMA | 45.91 | | 150 day DMA | 46.91 | | 200 day DMA | 46.95 | EMA (exponential moving average) of Taiwan Franklin FLTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.11 | 41.71 | 41.43 | | 12 day EMA | 41.67 | 41.45 | 41.3 | | 20 day EMA | 41.87 | 41.76 | 41.71 | | 35 day EMA | 42.83 | 42.83 | 42.86 | | 50 day EMA | 44.19 | 44.24 | 44.32 |
SMA (simple moving average) of Taiwan Franklin FLTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.92 | 41.4 | 41.14 | | 12 day SMA | 41.44 | 41.34 | 41.28 | | 20 day SMA | 40.89 | 40.95 | 41.03 | | 35 day SMA | 42.76 | 42.83 | 42.96 | | 50 day SMA | 44.09 | 44.19 | 44.31 | | 100 day SMA | 45.91 | 45.96 | 46.02 | | 150 day SMA | 46.91 | 46.93 | 46.96 | | 200 day SMA | 46.95 | 46.99 | 47.03 |
|
|
