AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 39.08 and 39.24 | Daily Target 1 | 38.95 | | Daily Target 2 | 39.05 | | Daily Target 3 | 39.106666666667 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.27 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.16 (0.46%) |
39.00 |
39.00 - 39.16 |
2.6411 times |
Thu 23 October 2025 |
38.98 (0.54%) |
38.95 |
38.86 - 39.00 |
0.2294 times |
Wed 22 October 2025 |
38.77 (0%) |
38.83 |
38.52 - 38.85 |
1.7314 times |
Tue 21 October 2025 |
38.77 (-0.49%) |
38.90 |
38.73 - 38.90 |
3.1573 times |
Mon 20 October 2025 |
38.96 (1.04%) |
38.84 |
38.75 - 38.99 |
0.2792 times |
Fri 17 October 2025 |
38.56 (0.08%) |
38.43 |
38.36 - 38.58 |
0.333 times |
Thu 16 October 2025 |
38.53 (0.26%) |
38.66 |
38.44 - 38.78 |
0.3685 times |
Wed 15 October 2025 |
38.43 (0.52%) |
38.47 |
38.35 - 38.56 |
0.6647 times |
Tue 14 October 2025 |
38.23 (-0.08%) |
37.92 |
37.90 - 38.38 |
0.3254 times |
Mon 13 October 2025 |
38.26 (1.62%) |
38.07 |
38.07 - 38.30 |
0.27 times |
Fri 10 October 2025 |
37.65 (-2.51%) |
38.60 |
37.64 - 38.61 |
0.2389 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 38.84 and 39.48 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 38.73 | | Weekly Target 3 | 38.946666666667 | | Weekly Target 4 | 39.37 | | Weekly Target 5 | 39.59 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.16 (1.56%) |
38.84 |
38.52 - 39.16 |
2.4765 times |
Fri 17 October 2025 |
38.56 (2.42%) |
38.07 |
37.90 - 38.78 |
0.6044 times |
Fri 10 October 2025 |
37.65 (-2.13%) |
38.81 |
37.64 - 38.96 |
0.9192 times |
Fri 03 October 2025 |
38.47 (2.45%) |
37.64 |
37.64 - 38.53 |
0.8239 times |
Fri 26 September 2025 |
37.55 (0.08%) |
37.44 |
37.37 - 37.75 |
2.4169 times |
Fri 19 September 2025 |
37.52 (0.64%) |
37.26 |
37.22 - 37.56 |
0.625 times |
Fri 12 September 2025 |
37.28 (1.77%) |
36.72 |
36.72 - 37.37 |
0.8597 times |
Fri 05 September 2025 |
36.63 (0.55%) |
36.19 |
36.12 - 36.84 |
0.4608 times |
Fri 29 August 2025 |
36.43 (0%) |
36.52 |
36.35 - 36.53 |
0.0992 times |
Fri 29 August 2025 |
36.43 (-1.51%) |
36.97 |
36.35 - 36.97 |
0.7146 times |
Fri 22 August 2025 |
36.99 (1.34%) |
36.52 |
36.41 - 36.99 |
1.1103 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 38.4 and 39.92 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 38.15 | | Monthly Target 3 | 38.653333333333 | | Monthly Target 4 | 39.67 | | Monthly Target 5 | 40.17 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
39.16 (3.57%) |
38.00 |
37.64 - 39.16 |
0.6165 times |
Tue 30 September 2025 |
37.81 (3.79%) |
36.19 |
36.12 - 37.81 |
0.684 times |
Fri 29 August 2025 |
36.43 (2.76%) |
35.08 |
34.88 - 36.99 |
0.4657 times |
Thu 31 July 2025 |
35.45 (0.28%) |
35.25 |
34.79 - 36.01 |
0.6823 times |
Mon 30 June 2025 |
35.35 (2.4%) |
34.54 |
34.38 - 35.48 |
0.8151 times |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9329 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.7537 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.7473 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.227 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.0754 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.6081 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 38.93 | | 12 day DMA | 38.58 | | 20 day DMA | 38.47 | | 35 day DMA | 37.99 | | 50 day DMA | 37.56 | | 100 day DMA | 36.46 | | 150 day DMA | 35.33 | | 200 day DMA | 34.87 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.91 | 38.79 | 38.7 | | 12 day EMA | 38.68 | 38.59 | 38.52 | | 20 day EMA | 38.44 | 38.36 | 38.29 | | 35 day EMA | 38.03 | 37.96 | 37.9 | | 50 day EMA | 37.59 | 37.53 | 37.47 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.93 | 38.81 | 38.72 | | 12 day SMA | 38.58 | 38.55 | 38.51 | | 20 day SMA | 38.47 | 38.39 | 38.31 | | 35 day SMA | 37.99 | 37.91 | 37.85 | | 50 day SMA | 37.56 | 37.51 | 37.46 | | 100 day SMA | 36.46 | 36.41 | 36.37 | | 150 day SMA | 35.33 | 35.29 | 35.26 | | 200 day SMA | 34.87 | 34.84 | 34.81 |
|
|
