AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 31.2 and 31.6 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.27 | | Daily Target 3 | 31.523333333333 | | Daily Target 4 | 31.67 | | Daily Target 5 | 31.92 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.37 - 31.78 |
0.1808 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (-1.16%) |
31.63 |
31.38 - 31.78 |
0 times |
Tue 15 April 2025 |
31.78 (1.15%) |
31.73 |
31.72 - 31.95 |
0.287 times |
Mon 14 April 2025 |
31.42 (0.29%) |
31.56 |
31.24 - 31.67 |
1.4578 times |
Fri 11 April 2025 |
31.33 (1.79%) |
30.61 |
30.55 - 31.33 |
3.9712 times |
Thu 10 April 2025 |
30.78 (-2.1%) |
30.98 |
30.22 - 30.98 |
1.4557 times |
Wed 09 April 2025 |
31.44 (5.5%) |
29.57 |
29.43 - 31.98 |
2.6475 times |
Tue 08 April 2025 |
29.80 (-1.13%) |
30.89 |
29.46 - 30.94 |
1.4662 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 31.2 and 31.6 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.27 | | Weekly Target 3 | 31.523333333333 | | Weekly Target 4 | 31.67 | | Weekly Target 5 | 31.92 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.37 - 31.78 |
0.0456 times |
Wed 16 April 2025 |
31.41 (0%) |
31.63 |
31.38 - 31.78 |
0 times |
Wed 16 April 2025 |
31.41 (0.26%) |
31.56 |
31.24 - 31.95 |
0.4399 times |
Fri 11 April 2025 |
31.33 (2.02%) |
29.52 |
29.41 - 31.98 |
2.8784 times |
Fri 04 April 2025 |
30.71 (-8.6%) |
33.16 |
30.59 - 33.58 |
1.51 times |
Fri 28 March 2025 |
33.60 (-1.41%) |
34.27 |
33.05 - 34.27 |
0.9982 times |
Fri 21 March 2025 |
34.08 (0.35%) |
33.99 |
33.97 - 34.47 |
3.6901 times |
Fri 14 March 2025 |
33.96 (-0.56%) |
33.68 |
33.02 - 33.96 |
0.4378 times |
Fri 07 March 2025 |
34.15 (0.95%) |
34.23 |
33.37 - 34.31 |
0.8733 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 28.33 and 32.5 | Monthly Target 1 | 27.3 | | Monthly Target 2 | 29.35 | | Monthly Target 3 | 31.466666666667 | | Monthly Target 4 | 33.52 | | Monthly Target 5 | 35.64 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
31.41 (-6.07%) |
33.43 |
29.41 - 33.58 |
1.4387 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.8465 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.2967 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.1364 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.6426 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.6309 times |
Thu 31 October 2024 |
32.42 (-1.67%) |
32.88 |
32.31 - 33.58 |
0.3962 times |
Mon 30 September 2024 |
32.97 (1.7%) |
32.17 |
31.06 - 33.34 |
1.3981 times |
Fri 30 August 2024 |
32.42 (1%) |
31.91 |
29.24 - 32.42 |
0.6667 times |
Wed 31 July 2024 |
32.10 (-0.59%) |
32.44 |
31.35 - 32.91 |
0.5471 times |
Fri 28 June 2024 |
32.29 (0.56%) |
32.34 |
31.78 - 32.44 |
0.5724 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 31.41 | | 12 day DMA | 31.15 | | 20 day DMA | 31.96 | | 35 day DMA | 32.8 | | 50 day DMA | 33.13 | | 100 day DMA | 32.94 | | 150 day DMA | 32.88 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.41 | 31.41 | 31.41 | | 12 day EMA | 31.56 | 31.59 | 31.62 | | 20 day EMA | 31.9 | 31.95 | 32.01 | | 35 day EMA | 32.39 | 32.45 | 32.51 | | 50 day EMA | 32.98 | 33.04 | 33.11 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.41 | 31.48 | 31.49 | | 12 day SMA | 31.15 | 31.09 | 31.17 | | 20 day SMA | 31.96 | 32.09 | 32.23 | | 35 day SMA | 32.8 | 32.86 | 32.93 | | 50 day SMA | 33.13 | 33.17 | 33.21 | | 100 day SMA | 32.94 | 32.95 | 32.96 | | 150 day SMA | 32.88 | 32.88 | 32.88 | | 200 day SMA | 32.61 | 32.62 | 32.62 |
|
|
