AcwiCurr HAWX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcwi Curr HAWX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcwiCurr Strong Daily Stock price targets for AcwiCurr HAWX are 35.14 and 35.37 | Daily Target 1 | 34.95 | | Daily Target 2 | 35.09 | | Daily Target 3 | 35.176666666667 | | Daily Target 4 | 35.32 | | Daily Target 5 | 35.41 |
Daily price and volume Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.24 (0.2%) |
35.16 |
35.03 - 35.26 |
0.4075 times |
Tue 15 July 2025 |
35.17 (-0.06%) |
35.29 |
35.15 - 35.30 |
0.1582 times |
Mon 14 July 2025 |
35.19 (0.34%) |
35.05 |
35.05 - 35.23 |
1.2416 times |
Fri 11 July 2025 |
35.07 (-0.51%) |
35.05 |
34.99 - 35.12 |
1.4621 times |
Thu 10 July 2025 |
35.25 (0.11%) |
35.19 |
35.18 - 35.29 |
1.7498 times |
Wed 09 July 2025 |
35.21 (0.43%) |
35.17 |
35.08 - 35.23 |
1.1218 times |
Tue 08 July 2025 |
35.06 (0.66%) |
35.03 |
34.99 - 35.10 |
1.232 times |
Mon 07 July 2025 |
34.83 (-0.66%) |
34.97 |
34.79 - 35.03 |
1.7881 times |
Thu 03 July 2025 |
35.06 (0.34%) |
34.98 |
34.98 - 35.08 |
0.2733 times |
Wed 02 July 2025 |
34.94 (-0.91%) |
34.90 |
34.82 - 34.94 |
0.5657 times |
Tue 01 July 2025 |
35.26 (-0.25%) |
35.25 |
35.25 - 35.43 |
4.5062 times |
Weekly price and charts AcwiCurr Strong weekly Stock price targets for AcwiCurr HAWX are 35.14 and 35.41 | Weekly Target 1 | 34.92 | | Weekly Target 2 | 35.08 | | Weekly Target 3 | 35.19 | | Weekly Target 4 | 35.35 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.24 (0.48%) |
35.05 |
35.03 - 35.30 |
0.286 times |
Fri 11 July 2025 |
35.07 (0.03%) |
34.97 |
34.79 - 35.29 |
1.1639 times |
Thu 03 July 2025 |
35.06 (-0.93%) |
35.27 |
34.82 - 35.43 |
1.003 times |
Fri 27 June 2025 |
35.39 (2.31%) |
34.58 |
34.49 - 35.48 |
0.6722 times |
Fri 20 June 2025 |
34.59 (-0.55%) |
34.93 |
34.56 - 34.94 |
0.4788 times |
Fri 13 June 2025 |
34.78 (-0.91%) |
35.08 |
34.72 - 35.37 |
0.6829 times |
Fri 06 June 2025 |
35.10 (1.68%) |
34.54 |
34.38 - 35.16 |
2.1047 times |
Fri 30 May 2025 |
34.52 (0.32%) |
34.80 |
34.40 - 34.87 |
0.7777 times |
Fri 23 May 2025 |
34.41 (-0.64%) |
34.50 |
34.23 - 34.81 |
1.8111 times |
Fri 16 May 2025 |
34.63 (2.3%) |
34.42 |
34.17 - 34.69 |
1.0197 times |
Fri 09 May 2025 |
33.85 (-0.18%) |
33.70 |
33.43 - 33.97 |
0.868 times |
Monthly price and charts AcwiCurr Strong monthly Stock price targets for AcwiCurr HAWX are 34.7 and 35.34 | Monthly Target 1 | 34.51 | | Monthly Target 2 | 34.88 | | Monthly Target 3 | 35.153333333333 | | Monthly Target 4 | 35.52 | | Monthly Target 5 | 35.79 |
Monthly price and volumes Acwi Curr
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
35.24 (-0.31%) |
35.25 |
34.79 - 35.43 |
0.4765 times |
Mon 30 June 2025 |
35.35 (2.4%) |
34.54 |
34.38 - 35.48 |
0.8501 times |
Fri 30 May 2025 |
34.52 (3.82%) |
33.43 |
33.20 - 34.87 |
0.9729 times |
Wed 30 April 2025 |
33.25 (-0.57%) |
33.43 |
29.41 - 33.58 |
1.829 times |
Mon 31 March 2025 |
33.44 (-1.15%) |
34.23 |
33.02 - 34.47 |
1.8223 times |
Fri 28 February 2025 |
33.83 (1.74%) |
32.89 |
32.89 - 34.36 |
1.2797 times |
Fri 31 January 2025 |
33.25 (3.23%) |
32.27 |
31.83 - 33.63 |
1.1216 times |
Tue 31 December 2024 |
32.21 (-1.14%) |
33.09 |
31.67 - 33.68 |
0.6342 times |
Tue 26 November 2024 |
32.58 (0.49%) |
32.83 |
32.22 - 33.20 |
0.6227 times |
Thu 31 October 2024 |
32.42 (-1.67%) |
32.88 |
32.31 - 33.58 |
0.391 times |
Mon 30 September 2024 |
32.97 (1.7%) |
32.17 |
31.06 - 33.34 |
1.3798 times |
DMA SMA EMA moving averages of Acwi Curr HAWX
DMA (daily moving average) of Acwi Curr HAWX
| DMA period | DMA value | | 5 day DMA | 35.18 | | 12 day DMA | 35.14 | | 20 day DMA | 35.07 | | 35 day DMA | 34.97 | | 50 day DMA | 34.74 | | 100 day DMA | 33.82 | | 150 day DMA | 33.53 | | 200 day DMA | 33.38 | EMA (exponential moving average) of Acwi Curr HAWX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.18 | 35.15 | 35.14 | | 12 day EMA | 35.14 | 35.12 | 35.11 | | 20 day EMA | 35.07 | 35.05 | 35.04 | | 35 day EMA | 34.86 | 34.84 | 34.82 | | 50 day EMA | 34.65 | 34.63 | 34.61 |
SMA (simple moving average) of Acwi Curr HAWX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.18 | 35.18 | 35.16 | | 12 day SMA | 35.14 | 35.15 | 35.15 | | 20 day SMA | 35.07 | 35.04 | 35.04 | | 35 day SMA | 34.97 | 34.95 | 34.93 | | 50 day SMA | 34.74 | 34.7 | 34.66 | | 100 day SMA | 33.82 | 33.81 | 33.8 | | 150 day SMA | 33.53 | 33.52 | 33.5 | | 200 day SMA | 33.38 | 33.36 | 33.35 |
|
|
