BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 119.32 and 119.92 | Daily Target 1 | 118.86 | | Daily Target 2 | 119.18 | | Daily Target 3 | 119.46 | | Daily Target 4 | 119.78 | | Daily Target 5 | 120.06 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.50 (-0.41%) |
119.41 |
119.14 - 119.74 |
0.7312 times |
Thu 10 July 2025 |
119.99 (0.32%) |
119.73 |
119.42 - 120.13 |
0.9518 times |
Wed 09 July 2025 |
119.61 (0.61%) |
119.32 |
119.09 - 119.74 |
0.3798 times |
Tue 08 July 2025 |
118.89 (-0.11%) |
119.24 |
118.79 - 119.27 |
0.7413 times |
Mon 07 July 2025 |
119.02 (-0.78%) |
119.49 |
118.53 - 119.65 |
0.5985 times |
Thu 03 July 2025 |
119.96 (0.9%) |
119.40 |
119.40 - 120.07 |
0.5107 times |
Wed 02 July 2025 |
118.89 (0.47%) |
118.37 |
118.26 - 118.98 |
0.8282 times |
Tue 01 July 2025 |
118.33 (-0.08%) |
118.20 |
118.00 - 118.62 |
1.0497 times |
Mon 30 June 2025 |
118.43 (0.14%) |
118.79 |
118.39 - 119.07 |
2.0884 times |
Fri 27 June 2025 |
118.27 (0.48%) |
117.94 |
117.50 - 118.54 |
2.1204 times |
Thu 26 June 2025 |
117.70 (0.81%) |
117.09 |
116.98 - 117.76 |
1.5402 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 119.02 and 120.62 | Weekly Target 1 | 117.79 | | Weekly Target 2 | 118.64 | | Weekly Target 3 | 119.38666666667 | | Weekly Target 4 | 120.24 | | Weekly Target 5 | 120.99 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.50 (-0.38%) |
119.49 |
118.53 - 120.13 |
0.3085 times |
Thu 03 July 2025 |
119.96 (1.43%) |
118.79 |
118.00 - 120.07 |
0.4059 times |
Fri 27 June 2025 |
118.27 (3.56%) |
114.30 |
113.99 - 118.54 |
0.521 times |
Fri 20 June 2025 |
114.20 (-0.2%) |
115.06 |
114.04 - 115.28 |
0.2211 times |
Fri 13 June 2025 |
114.43 (-0.41%) |
115.04 |
114.11 - 115.95 |
0.6562 times |
Fri 06 June 2025 |
114.90 (1.38%) |
112.64 |
112.20 - 115.10 |
0.6179 times |
Fri 30 May 2025 |
113.34 (2.26%) |
112.20 |
111.74 - 113.64 |
0.6678 times |
Fri 23 May 2025 |
110.84 (-2.48%) |
112.50 |
110.24 - 114.32 |
5.3369 times |
Fri 16 May 2025 |
113.66 (5.31%) |
111.18 |
110.32 - 113.76 |
0.7784 times |
Fri 09 May 2025 |
107.93 (-0.38%) |
107.54 |
106.48 - 109.04 |
0.4863 times |
Fri 02 May 2025 |
108.34 (3.05%) |
105.42 |
103.48 - 108.65 |
0.5351 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 118.75 and 120.88 | Monthly Target 1 | 117.08 | | Monthly Target 2 | 118.29 | | Monthly Target 3 | 119.21 | | Monthly Target 4 | 120.42 | | Monthly Target 5 | 121.34 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
119.50 (0.9%) |
118.20 |
118.00 - 120.13 |
0.1724 times |
Mon 30 June 2025 |
118.43 (4.49%) |
112.64 |
112.20 - 119.07 |
0.7241 times |
Fri 30 May 2025 |
113.34 (7.13%) |
107.13 |
106.48 - 114.32 |
2.4205 times |
Wed 30 April 2025 |
105.80 (-0.49%) |
106.22 |
91.90 - 108.14 |
2.6904 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.6783 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.5136 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.6197 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.6314 times |
Tue 26 November 2024 |
114.96 (6.15%) |
108.93 |
108.21 - 115.02 |
0.4939 times |
Thu 31 October 2024 |
108.30 (-1.15%) |
109.13 |
107.64 - 111.52 |
1.0556 times |
Mon 30 September 2024 |
109.56 (2.22%) |
106.59 |
102.50 - 109.68 |
0.3919 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 119.4 | | 12 day DMA | 118.78 | | 20 day DMA | 117.3 | | 35 day DMA | 115.63 | | 50 day DMA | 113.76 | | 100 day DMA | 110.08 | | 150 day DMA | 111.59 | | 200 day DMA | 111.38 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.43 | 119.4 | 119.11 | | 12 day EMA | 118.59 | 118.42 | 118.14 | | 20 day EMA | 117.49 | 117.28 | 117 | | 35 day EMA | 115.43 | 115.19 | 114.91 | | 50 day EMA | 113.42 | 113.17 | 112.89 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.4 | 119.49 | 119.27 | | 12 day SMA | 118.78 | 118.55 | 118.16 | | 20 day SMA | 117.3 | 117.11 | 116.86 | | 35 day SMA | 115.63 | 115.47 | 115.29 | | 50 day SMA | 113.76 | 113.48 | 113.18 | | 100 day SMA | 110.08 | 110.06 | 110.03 | | 150 day SMA | 111.59 | 111.56 | 111.52 | | 200 day SMA | 111.38 | 111.32 | 111.25 |
|
|
