BnyMellon BKLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBny Mellon BKLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BnyMellon Strong Daily Stock price targets for BnyMellon BKLC are 98.32 and 101.1 | Daily Target 1 | 97.69 | | Daily Target 2 | 98.94 | | Daily Target 3 | 100.46666666667 | | Daily Target 4 | 101.72 | | Daily Target 5 | 103.25 |
Daily price and volume Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
1.0665 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (-2.58%) |
101.40 |
99.21 - 101.99 |
0 times |
Tue 15 April 2025 |
102.85 (0.16%) |
102.90 |
102.40 - 103.52 |
2.4825 times |
Mon 14 April 2025 |
102.69 (0.91%) |
103.80 |
101.80 - 103.80 |
1.8332 times |
Fri 11 April 2025 |
101.76 (1.64%) |
99.80 |
99.37 - 102.17 |
1.3849 times |
Thu 10 April 2025 |
100.12 (-3.45%) |
101.46 |
97.26 - 101.60 |
1.1597 times |
Wed 09 April 2025 |
103.70 (9.46%) |
94.08 |
94.03 - 104.08 |
2.0732 times |
Tue 08 April 2025 |
94.74 (-1.52%) |
99.53 |
93.26 - 100.00 |
1.9227 times |
Weekly price and charts BnyMellon Strong weekly Stock price targets for BnyMellon BKLC are 98.32 and 101.1 | Weekly Target 1 | 97.69 | | Weekly Target 2 | 98.94 | | Weekly Target 3 | 100.46666666667 | | Weekly Target 4 | 101.72 | | Weekly Target 5 | 103.25 |
Weekly price and volumes for Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0.0994 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (0%) |
101.40 |
99.21 - 101.99 |
0 times |
Wed 16 April 2025 |
100.20 (-1.53%) |
103.80 |
99.21 - 103.80 |
0.4022 times |
Fri 11 April 2025 |
101.76 (5.63%) |
93.06 |
91.90 - 104.08 |
0.9723 times |
Fri 04 April 2025 |
96.34 (-9.45%) |
105.10 |
96.15 - 108.14 |
7.409 times |
Fri 28 March 2025 |
106.40 (-1.59%) |
109.32 |
106.22 - 110.32 |
0.2148 times |
Fri 21 March 2025 |
108.12 (0.63%) |
107.32 |
106.69 - 108.95 |
0.5229 times |
Fri 14 March 2025 |
107.44 (-2.27%) |
108.32 |
104.86 - 108.52 |
0.3794 times |
Fri 07 March 2025 |
109.94 (-3.21%) |
113.96 |
108.00 - 114.14 |
1.0053 times |
Monthly price and charts BnyMellon Strong monthly Stock price targets for BnyMellon BKLC are 87.93 and 104.17 | Monthly Target 1 | 83.84 | | Monthly Target 2 | 92.02 | | Monthly Target 3 | 100.08 | | Monthly Target 4 | 108.26 | | Monthly Target 5 | 116.32 |
Monthly price and volumes Bny Mellon
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
100.20 (-5.76%) |
106.22 |
91.90 - 108.14 |
3.0363 times |
Mon 31 March 2025 |
106.32 (-6.4%) |
113.96 |
104.60 - 114.14 |
0.8658 times |
Fri 28 February 2025 |
113.59 (-1.6%) |
113.57 |
111.37 - 117.50 |
0.6556 times |
Fri 31 January 2025 |
115.44 (3.02%) |
112.74 |
110.15 - 117.07 |
0.7909 times |
Tue 31 December 2024 |
112.06 (-2.52%) |
115.44 |
111.55 - 116.48 |
0.806 times |
Tue 26 November 2024 |
114.96 (6.15%) |
108.93 |
108.21 - 115.02 |
0.6305 times |
Thu 31 October 2024 |
108.30 (-1.15%) |
109.13 |
107.64 - 111.52 |
1.3474 times |
Mon 30 September 2024 |
109.56 (2.22%) |
106.59 |
102.50 - 109.68 |
0.5002 times |
Fri 30 August 2024 |
107.18 (2.5%) |
104.91 |
96.87 - 107.19 |
0.7013 times |
Wed 31 July 2024 |
104.57 (0.76%) |
103.74 |
102.21 - 107.37 |
0.6659 times |
Fri 28 June 2024 |
103.78 (3.72%) |
100.50 |
99.45 - 104.90 |
0.5165 times |
DMA SMA EMA moving averages of Bny Mellon BKLC
DMA (daily moving average) of Bny Mellon BKLC
| DMA period | DMA value | | 5 day DMA | 100.2 | | 12 day DMA | 100.26 | | 20 day DMA | 102.42 | | 35 day DMA | 104.95 | | 50 day DMA | 108.07 | | 100 day DMA | 111.19 | | 150 day DMA | 110.74 | | 200 day DMA | 109.16 | EMA (exponential moving average) of Bny Mellon BKLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.42 | 100.53 | 100.7 | | 12 day EMA | 101.16 | 101.33 | 101.53 | | 20 day EMA | 102.42 | 102.65 | 102.91 | | 35 day EMA | 105.1 | 105.39 | 105.7 | | 50 day EMA | 107.9 | 108.21 | 108.54 |
SMA (simple moving average) of Bny Mellon BKLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.2 | 100.73 | 101.23 | | 12 day SMA | 100.26 | 99.93 | 100.13 | | 20 day SMA | 102.42 | 102.81 | 103.2 | | 35 day SMA | 104.95 | 105.33 | 105.66 | | 50 day SMA | 108.07 | 108.39 | 108.71 | | 100 day SMA | 111.19 | 111.31 | 111.43 | | 150 day SMA | 110.74 | 110.76 | 110.78 | | 200 day SMA | 109.16 | 109.18 | 109.2 |
|
|
