InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 45.65 and 46.54 | Daily Target 1 | 45.42 | | Daily Target 2 | 45.87 | | Daily Target 3 | 46.313333333333 | | Daily Target 4 | 46.76 | | Daily Target 5 | 47.2 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (-1.55%) |
46.63 |
45.87 - 46.76 |
0.7864 times |
Tue 15 April 2025 |
47.04 (0.11%) |
47.04 |
46.90 - 47.23 |
1.5664 times |
Mon 14 April 2025 |
46.99 (0.6%) |
47.18 |
46.70 - 47.63 |
1.8529 times |
Fri 11 April 2025 |
46.71 (0.82%) |
46.17 |
45.98 - 46.75 |
1.1546 times |
Thu 10 April 2025 |
46.33 (-2.05%) |
46.67 |
45.40 - 46.92 |
2.2732 times |
Wed 09 April 2025 |
47.30 (6.44%) |
44.50 |
44.36 - 47.53 |
0.9954 times |
Tue 08 April 2025 |
44.44 (-0.96%) |
45.91 |
44.11 - 46.30 |
1.3711 times |
Mon 07 April 2025 |
44.87 (-0.51%) |
44.03 |
43.80 - 48.05 |
1.6428 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 45.65 and 46.54 | Weekly Target 1 | 45.42 | | Weekly Target 2 | 45.87 | | Weekly Target 3 | 46.313333333333 | | Weekly Target 4 | 46.76 | | Weekly Target 5 | 47.2 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (0%) |
46.63 |
45.87 - 46.76 |
0 times |
Wed 16 April 2025 |
46.31 (-0.86%) |
47.18 |
45.87 - 47.63 |
1.0683 times |
Fri 11 April 2025 |
46.71 (3.57%) |
44.03 |
43.80 - 48.05 |
1.8891 times |
Fri 04 April 2025 |
45.10 (-5.43%) |
46.55 |
45.03 - 48.15 |
4.733 times |
Fri 28 March 2025 |
47.69 (-2.17%) |
49.64 |
47.56 - 50.00 |
0.2555 times |
Fri 21 March 2025 |
48.75 (-0.25%) |
48.73 |
48.19 - 49.34 |
0.3402 times |
Fri 14 March 2025 |
48.87 (-2.12%) |
49.10 |
47.84 - 49.10 |
0.6125 times |
Fri 07 March 2025 |
49.93 (-1.94%) |
51.06 |
49.10 - 51.06 |
1.1014 times |
Fri 28 February 2025 |
50.92 (-1.43%) |
51.63 |
50.26 - 51.67 |
0.4049 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 42.88 and 47.23 | Monthly Target 1 | 41.74 | | Monthly Target 2 | 44.02 | | Monthly Target 3 | 46.086666666667 | | Monthly Target 4 | 48.37 | | Monthly Target 5 | 50.44 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
46.31 (-2.91%) |
47.59 |
43.80 - 48.15 |
3.2161 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
1.0961 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.4471 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.455 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.317 times |
Tue 26 November 2024 |
50.11 (2.87%) |
48.77 |
48.73 - 50.17 |
0.2653 times |
Thu 31 October 2024 |
48.71 (0.14%) |
48.65 |
47.82 - 49.47 |
0.7375 times |
Mon 30 September 2024 |
48.64 (1.4%) |
47.76 |
46.43 - 48.92 |
0.6135 times |
Fri 30 August 2024 |
47.97 (1.22%) |
47.56 |
43.95 - 48.25 |
1.0291 times |
Wed 31 July 2024 |
47.39 (-0.52%) |
47.58 |
46.62 - 48.55 |
1.8234 times |
Fri 28 June 2024 |
47.64 (3.03%) |
46.31 |
46.09 - 47.85 |
0.8549 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 46.46 | | 12 day DMA | 46.17 | | 20 day DMA | 47 | | 35 day DMA | 47.96 | | 50 day DMA | 49.04 | | 100 day DMA | 49.84 | | 150 day DMA | 49.47 | | 200 day DMA | 48.97 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.44 | 46.5 | | 12 day EMA | 46.61 | 46.66 | 46.72 | | 20 day EMA | 47.03 | 47.11 | 47.19 | | 35 day EMA | 47.95 | 48.05 | 48.15 | | 50 day EMA | 48.96 | 49.07 | 49.18 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.46 | 46.59 | 46.67 | | 12 day SMA | 46.17 | 46.21 | 46.36 | | 20 day SMA | 47 | 47.12 | 47.25 | | 35 day SMA | 47.96 | 48.07 | 48.21 | | 50 day SMA | 49.04 | 49.14 | 49.24 | | 100 day SMA | 49.84 | 49.88 | 49.92 | | 150 day SMA | 49.47 | 49.48 | 49.48 | | 200 day SMA | 48.97 | 48.98 | 48.99 |
|
|
