InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 51.2 and 51.33 | Daily Target 1 | 51.1 | | Daily Target 2 | 51.17 | | Daily Target 3 | 51.226666666667 | | Daily Target 4 | 51.3 | | Daily Target 5 | 51.36 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (0%) |
51.17 |
51.15 - 51.28 |
0.4371 times |
Thu 10 July 2025 |
51.25 (0%) |
51.17 |
51.17 - 51.31 |
0.3963 times |
Wed 09 July 2025 |
51.25 (0.23%) |
51.20 |
51.19 - 51.28 |
0.1923 times |
Tue 08 July 2025 |
51.13 (0.2%) |
51.17 |
51.08 - 51.22 |
1.8998 times |
Mon 07 July 2025 |
51.03 (-0.31%) |
51.12 |
50.99 - 51.18 |
1.0839 times |
Thu 03 July 2025 |
51.19 (0.25%) |
51.08 |
51.08 - 51.26 |
0.3963 times |
Wed 02 July 2025 |
51.06 (0.31%) |
51.03 |
50.98 - 51.13 |
2.7389 times |
Tue 01 July 2025 |
50.90 (-0.22%) |
50.99 |
50.85 - 51.23 |
1.2529 times |
Mon 30 June 2025 |
51.01 (0.08%) |
50.94 |
50.94 - 51.13 |
1.1655 times |
Fri 27 June 2025 |
50.97 (0.08%) |
50.92 |
50.83 - 51.07 |
0.4371 times |
Thu 26 June 2025 |
50.93 (0.39%) |
50.92 |
50.82 - 50.95 |
0.2389 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 51.12 and 51.44 | Weekly Target 1 | 50.86 | | Weekly Target 2 | 51.06 | | Weekly Target 3 | 51.183333333333 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 51.5 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (0.12%) |
51.12 |
50.99 - 51.31 |
1.1699 times |
Thu 03 July 2025 |
51.19 (0.43%) |
50.94 |
50.85 - 51.26 |
1.6205 times |
Fri 27 June 2025 |
50.97 (1.41%) |
50.31 |
50.28 - 51.07 |
0.505 times |
Fri 20 June 2025 |
50.26 (0.34%) |
50.36 |
50.17 - 50.46 |
0.3588 times |
Fri 13 June 2025 |
50.09 (-0.22%) |
50.16 |
50.03 - 50.49 |
0.59 times |
Fri 06 June 2025 |
50.20 (0.84%) |
49.73 |
49.65 - 50.28 |
0.993 times |
Fri 30 May 2025 |
49.78 (1.06%) |
49.61 |
49.51 - 49.92 |
0.7125 times |
Fri 23 May 2025 |
49.26 (-1.06%) |
49.55 |
49.25 - 49.87 |
0.8995 times |
Fri 16 May 2025 |
49.79 (2.77%) |
49.26 |
49.05 - 49.84 |
1.5321 times |
Fri 09 May 2025 |
48.45 (0.04%) |
48.29 |
47.95 - 48.64 |
1.6188 times |
Fri 02 May 2025 |
48.43 (1.36%) |
47.83 |
47.37 - 48.77 |
2.6203 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 51.05 and 51.51 | Monthly Target 1 | 50.68 | | Monthly Target 2 | 50.96 | | Monthly Target 3 | 51.136666666667 | | Monthly Target 4 | 51.42 | | Monthly Target 5 | 51.6 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
51.25 (0.47%) |
50.99 |
50.85 - 51.31 |
0.3286 times |
Mon 30 June 2025 |
51.01 (2.47%) |
49.73 |
49.65 - 51.13 |
0.3737 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.7304 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
5.313 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
1.0751 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.4385 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.4463 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.3109 times |
Tue 26 November 2024 |
50.11 (2.87%) |
48.77 |
48.73 - 50.17 |
0.2602 times |
Thu 31 October 2024 |
48.71 (0.14%) |
48.65 |
47.82 - 49.47 |
0.7233 times |
Mon 30 September 2024 |
48.64 (1.4%) |
47.76 |
46.43 - 48.92 |
0.6017 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 51.18 | | 12 day DMA | 51.06 | | 20 day DMA | 50.78 | | 35 day DMA | 50.39 | | 50 day DMA | 49.92 | | 100 day DMA | 49.19 | | 150 day DMA | 49.75 | | 200 day DMA | 49.57 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.19 | 51.16 | 51.12 | | 12 day EMA | 51.02 | 50.98 | 50.93 | | 20 day EMA | 50.78 | 50.73 | 50.68 | | 35 day EMA | 50.3 | 50.24 | 50.18 | | 50 day EMA | 49.8 | 49.74 | 49.68 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.18 | 51.17 | 51.13 | | 12 day SMA | 51.06 | 51.02 | 50.95 | | 20 day SMA | 50.78 | 50.73 | 50.69 | | 35 day SMA | 50.39 | 50.35 | 50.31 | | 50 day SMA | 49.92 | 49.85 | 49.78 | | 100 day SMA | 49.19 | 49.2 | 49.2 | | 150 day SMA | 49.75 | 49.75 | 49.74 | | 200 day SMA | 49.57 | 49.56 | 49.54 |
|
|
