InnovatorNasdaq NAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovator Nasdaq NAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorNasdaq Strong Daily Stock price targets for InnovatorNasdaq NAPR are 52.91 and 53.02 | Daily Target 1 | 52.81 | | Daily Target 2 | 52.89 | | Daily Target 3 | 52.923333333333 | | Daily Target 4 | 53 | | Daily Target 5 | 53.03 |
Daily price and volume Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.96 (0.42%) |
52.86 |
52.85 - 52.96 |
0.0864 times |
Wed 22 October 2025 |
52.74 (-0.3%) |
52.82 |
52.74 - 52.83 |
0.0725 times |
Tue 21 October 2025 |
52.90 (0.15%) |
52.85 |
52.85 - 52.90 |
0.6304 times |
Mon 20 October 2025 |
52.82 (0.27%) |
52.79 |
52.79 - 52.87 |
0.2612 times |
Fri 17 October 2025 |
52.68 (0.27%) |
52.61 |
52.61 - 52.69 |
0.1762 times |
Thu 16 October 2025 |
52.54 (-0.19%) |
52.74 |
52.45 - 52.74 |
0.8158 times |
Wed 15 October 2025 |
52.64 (0.11%) |
52.68 |
52.53 - 52.68 |
2.1835 times |
Tue 14 October 2025 |
52.58 (-0.19%) |
52.54 |
52.54 - 52.68 |
4.9243 times |
Mon 13 October 2025 |
52.68 (0.53%) |
52.59 |
52.59 - 52.68 |
0.5847 times |
Fri 10 October 2025 |
52.40 (-0.74%) |
52.82 |
52.40 - 52.82 |
0.2649 times |
Thu 09 October 2025 |
52.79 (0.08%) |
52.75 |
52.69 - 52.79 |
0.4842 times |
Weekly price and charts InnovatorNasdaq Strong weekly Stock price targets for InnovatorNasdaq NAPR are 52.85 and 53.07 | Weekly Target 1 | 52.67 | | Weekly Target 2 | 52.81 | | Weekly Target 3 | 52.886666666667 | | Weekly Target 4 | 53.03 | | Weekly Target 5 | 53.11 |
Weekly price and volumes for Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.96 (0.53%) |
52.79 |
52.74 - 52.96 |
0.0879 times |
Fri 17 October 2025 |
52.68 (0.53%) |
52.59 |
52.45 - 52.74 |
0.7266 times |
Fri 10 October 2025 |
52.40 (-0.61%) |
52.72 |
52.40 - 52.84 |
0.5283 times |
Fri 03 October 2025 |
52.72 (0.27%) |
52.63 |
52.56 - 52.77 |
0.8345 times |
Fri 26 September 2025 |
52.58 (-0.02%) |
52.59 |
52.41 - 52.62 |
0.2607 times |
Fri 19 September 2025 |
52.59 (0.32%) |
52.51 |
52.34 - 52.62 |
1.9148 times |
Fri 12 September 2025 |
52.42 (0.52%) |
52.25 |
52.19 - 52.49 |
0.2683 times |
Fri 05 September 2025 |
52.15 (0.15%) |
51.84 |
51.76 - 52.30 |
0.2821 times |
Fri 29 August 2025 |
52.07 (0%) |
52.20 |
51.92 - 52.20 |
0.0482 times |
Fri 29 August 2025 |
52.07 (0.13%) |
51.93 |
51.92 - 52.20 |
5.0487 times |
Fri 22 August 2025 |
52.00 (-0.04%) |
52.03 |
51.60 - 52.08 |
0.2538 times |
Monthly price and charts InnovatorNasdaq Strong monthly Stock price targets for InnovatorNasdaq NAPR are 52.68 and 53.24 | Monthly Target 1 | 52.21 | | Monthly Target 2 | 52.59 | | Monthly Target 3 | 52.773333333333 | | Monthly Target 4 | 53.15 | | Monthly Target 5 | 53.33 |
Monthly price and volumes Innovator Nasdaq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.96 (0.59%) |
52.56 |
52.40 - 52.96 |
0.3784 times |
Tue 30 September 2025 |
52.65 (1.11%) |
51.84 |
51.76 - 52.65 |
0.8118 times |
Fri 29 August 2025 |
52.07 (0.95%) |
51.41 |
51.24 - 52.20 |
1.5257 times |
Thu 31 July 2025 |
51.58 (1.12%) |
50.99 |
50.85 - 51.77 |
0.4678 times |
Mon 30 June 2025 |
51.01 (2.47%) |
49.73 |
49.65 - 51.13 |
0.3041 times |
Fri 30 May 2025 |
49.78 (3.88%) |
48.15 |
47.95 - 49.92 |
0.5943 times |
Wed 30 April 2025 |
47.92 (0.46%) |
47.59 |
43.80 - 48.77 |
4.3232 times |
Mon 31 March 2025 |
47.70 (-6.32%) |
51.06 |
46.55 - 51.06 |
0.8748 times |
Fri 28 February 2025 |
50.92 (-0.57%) |
50.80 |
50.26 - 52.10 |
0.3568 times |
Fri 31 January 2025 |
51.21 (1.63%) |
50.52 |
50.06 - 51.52 |
0.3631 times |
Tue 31 December 2024 |
50.39 (0.56%) |
50.71 |
50.15 - 51.08 |
0.253 times |
DMA SMA EMA moving averages of Innovator Nasdaq NAPR
DMA (daily moving average) of Innovator Nasdaq NAPR
| DMA period | DMA value | | 5 day DMA | 52.82 | | 12 day DMA | 52.71 | | 20 day DMA | 52.69 | | 35 day DMA | 52.57 | | 50 day DMA | 52.4 | | 100 day DMA | 51.74 | | 150 day DMA | 50.49 | | 200 day DMA | 50.53 | EMA (exponential moving average) of Innovator Nasdaq NAPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.82 | 52.75 | 52.76 | | 12 day EMA | 52.74 | 52.7 | 52.69 | | 20 day EMA | 52.66 | 52.63 | 52.62 | | 35 day EMA | 52.54 | 52.51 | 52.5 | | 50 day EMA | 52.4 | 52.38 | 52.37 |
SMA (simple moving average) of Innovator Nasdaq NAPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.82 | 52.74 | 52.72 | | 12 day SMA | 52.71 | 52.68 | 52.68 | | 20 day SMA | 52.69 | 52.67 | 52.65 | | 35 day SMA | 52.57 | 52.55 | 52.53 | | 50 day SMA | 52.4 | 52.38 | 52.37 | | 100 day SMA | 51.74 | 51.71 | 51.68 | | 150 day SMA | 50.49 | 50.46 | 50.43 | | 200 day SMA | 50.53 | 50.52 | 50.51 |
|
|
