Use Dark Theme
bell notificationshomepagelogin

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.23 and 0.26

Daily Target 10.22
Daily Target 20.24
Daily Target 30.25333333333333
Daily Target 40.27
Daily Target 50.28

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 24 October 2025 0.25 (0%) 0.26 0.24 - 0.27 0.0413 times
Thu 23 October 2025 0.25 (0%) 0.27 0.24 - 0.28 0.0323 times
Wed 22 October 2025 0.25 (-3.85%) 0.23 0.23 - 0.26 0.0903 times
Tue 21 October 2025 0.26 (0%) 0.26 0.24 - 0.26 0.0629 times
Mon 20 October 2025 0.26 (0%) 0.26 0.25 - 0.27 0.0442 times
Fri 17 October 2025 0.26 (-3.7%) 0.25 0.25 - 0.27 0.0692 times
Thu 16 October 2025 0.27 (-12.9%) 0.30 0.25 - 0.31 0.274 times
Wed 15 October 2025 0.31 (-8.82%) 0.30 0.29 - 0.39 0.5993 times
Tue 14 October 2025 0.34 (30.77%) 0.34 0.28 - 0.39 6.4434 times
Mon 13 October 2025 0.26 (0%) 0.23 0.22 - 0.28 2.3432 times
Tue 07 October 2025 0.26 (0%) 0.26 0.25 - 0.27 0.0304 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.22 and 0.27

Weekly Target 10.2
Weekly Target 20.23
Weekly Target 30.25333333333333
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 24 October 2025 0.25 (-3.85%) 0.26 0.23 - 0.28 0.1026 times
Fri 17 October 2025 0.26 (0%) 0.23 0.22 - 0.39 3.6848 times
Tue 07 October 2025 0.26 (-3.7%) 0.27 0.24 - 0.27 0.053 times
Fri 03 October 2025 0.27 (-3.57%) 0.27 0.23 - 0.32 0.2447 times
Fri 26 September 2025 0.28 (16.67%) 0.24 0.22 - 0.33 0.4905 times
Fri 19 September 2025 0.24 (9.09%) 0.22 0.21 - 0.25 0.2355 times
Fri 12 September 2025 0.22 (4.76%) 0.21 0.20 - 0.35 5.0753 times
Fri 05 September 2025 0.21 (5%) 0.19 0.19 - 0.21 0.024 times
Fri 29 August 2025 0.20 (0%) 0.20 0.19 - 0.21 0.0082 times
Fri 29 August 2025 0.20 (0%) 0.20 0.19 - 0.22 0.0815 times
Fri 22 August 2025 0.20 (0%) 0.20 0.18 - 0.22 0.0557 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.15 and 0.32

Monthly Target 10.12
Monthly Target 20.18
Monthly Target 30.28666666666667
Monthly Target 40.35
Monthly Target 50.46

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 24 October 2025 0.25 (-13.79%) 0.29 0.22 - 0.39 1.7273 times
Tue 30 September 2025 0.29 (45%) 0.19 0.19 - 0.35 2.585 times
Fri 29 August 2025 0.20 (0%) 0.19 0.18 - 0.22 0.0997 times
Thu 31 July 2025 0.20 (5.26%) 0.19 0.18 - 0.23 1.1208 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.2691 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 3.7637 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0172 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1145 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1219 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.1808 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 1.8079 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.27
20 day DMA 0.27
35 day DMA 0.26
50 day DMA 0.24
100 day DMA 0.22
150 day DMA 0.23
200 day DMA 0.27

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.260.26
12 day EMA0.280.280.28
20 day EMA0.260.260.26
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.260.26
12 day SMA0.270.270.27
20 day SMA0.270.280.28
35 day SMA0.260.250.25
50 day SMA0.240.240.24
100 day SMA0.220.220.22
150 day SMA0.230.230.23
200 day SMA0.270.270.27
Back to top Use Dark Theme