Use Dark Theme
bell notificationshomepagelogin

ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

It Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ItTech

Strong Daily Stock price targets for ItTech ITP are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume It Tech

Date Closing Open Range Volume
Fri 11 July 2025 0.20 (0%) 0.20 0.19 - 0.20 0.1565 times
Thu 10 July 2025 0.20 (5.26%) 0.19 0.19 - 0.20 0.1334 times
Wed 09 July 2025 0.19 (0%) 0.19 0.19 - 0.20 0.2475 times
Tue 08 July 2025 0.19 (0%) 0.20 0.19 - 0.20 9.1579 times
Mon 07 July 2025 0.19 (0%) 0.19 0.19 - 0.19 0.1546 times
Thu 03 July 2025 0.19 (0%) 0.19 0.19 - 0.19 0.0277 times
Wed 02 July 2025 0.19 (0%) 0.20 0.19 - 0.20 0.0265 times
Tue 01 July 2025 0.19 (0%) 0.19 0.18 - 0.19 0.0448 times
Mon 30 June 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.029 times
Fri 27 June 2025 0.20 (5.26%) 0.18 0.18 - 0.20 0.0221 times
Thu 26 June 2025 0.19 (-5%) 0.19 0.18 - 0.20 0.0383 times

Daily chart ItTech

Weekly price and charts ItTech

Strong weekly Stock price targets for ItTech ITP are 0.2 and 0.21

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19666666666667
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for It Tech

Date Closing Open Range Volume
Fri 11 July 2025 0.20 (5.26%) 0.19 0.19 - 0.20 1.9735 times
Thu 03 July 2025 0.19 (-5%) 0.20 0.18 - 0.20 0.0256 times
Fri 27 June 2025 0.20 (0%) 0.19 0.18 - 0.20 0.0475 times
Fri 20 June 2025 0.20 (0%) 0.20 0.19 - 0.21 0.0261 times
Fri 13 June 2025 0.20 (-4.76%) 0.19 0.19 - 0.23 0.171 times
Fri 06 June 2025 0.21 (10.53%) 0.19 0.17 - 0.22 0.284 times
Fri 30 May 2025 0.19 (-5%) 0.19 0.17 - 0.21 0.0855 times
Fri 23 May 2025 0.20 (17.65%) 0.16 0.16 - 0.22 0.2179 times
Fri 16 May 2025 0.17 (-61.36%) 0.40 0.15 - 0.61 1.394 times
Fri 09 May 2025 0.44 (69.23%) 0.25 0.24 - 1.00 5.7749 times
Fri 02 May 2025 0.26 (-7.14%) 0.30 0.25 - 0.30 0.0046 times

weekly chart ItTech

Monthly price and charts ItTech

Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.21

Monthly Target 10.17
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.21
Monthly Target 50.21

Monthly price and volumes It Tech

Date Closing Open Range Volume
Fri 11 July 2025 0.20 (5.26%) 0.19 0.18 - 0.20 1.37 times
Mon 30 June 2025 0.19 (0%) 0.19 0.17 - 0.23 0.3673 times
Fri 30 May 2025 0.19 (-29.63%) 0.25 0.15 - 1.00 5.1372 times
Wed 30 April 2025 0.27 (0%) 0.27 0.21 - 0.30 0.0235 times
Mon 31 March 2025 0.27 (-30.77%) 0.41 0.25 - 0.43 0.1563 times
Fri 28 February 2025 0.39 (11.43%) 0.31 0.30 - 0.45 0.1664 times
Fri 31 January 2025 0.35 (-41.67%) 0.46 0.34 - 0.71 0.2468 times
Tue 31 December 2024 0.60 (172.73%) 0.24 0.20 - 1.07 2.4676 times
Tue 26 November 2024 0.22 (-12%) 0.23 0.21 - 0.26 0.0279 times
Thu 31 October 2024 0.25 (-3.85%) 0.27 0.23 - 0.35 0.037 times
Mon 30 September 2024 0.26 (8.33%) 0.22 0.22 - 0.30 0.0417 times

monthly chart ItTech

DMA SMA EMA moving averages of It Tech ITP

DMA (daily moving average) of It Tech ITP

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.26
150 day DMA 0.29
200 day DMA 0.28

EMA (exponential moving average) of It Tech ITP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.230.230.23
50 day EMA0.220.220.22

SMA (simple moving average) of It Tech ITP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.190.190.19
50 day SMA0.210.210.21
100 day SMA0.260.260.26
150 day SMA0.290.290.29
200 day SMA0.280.280.28
Back to top Use Dark Theme