ItTech ITP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIt Tech ITP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ItTech Strong Daily Stock price targets for ItTech ITP are 0.24 and 0.27 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.25 | | Daily Target 3 | 0.26333333333333 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume It Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.26 (-7.14%) |
0.28 |
0.25 - 0.28 |
0.6887 times |
| Mon 28 April 2025 |
0.28 (0%) |
0.30 |
0.27 - 0.30 |
0.5231 times |
| Fri 25 April 2025 |
0.28 (-3.45%) |
0.28 |
0.27 - 0.30 |
2.0825 times |
| Thu 24 April 2025 |
0.29 (3.57%) |
0.26 |
0.26 - 0.29 |
3.7462 times |
| Tue 22 April 2025 |
0.28 (16.67%) |
0.24 |
0.24 - 0.30 |
0 times |
| Mon 21 April 2025 |
0.24 (-7.69%) |
0.25 |
0.24 - 0.27 |
1.9155 times |
| Thu 17 April 2025 |
0.26 (0%) |
0.25 |
0.25 - 0.27 |
1.0441 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.24 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.24 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.25 (-3.85%) |
0.24 |
0.23 - 0.25 |
0.1719 times |
Weekly price and charts ItTech Strong weekly Stock price targets for ItTech ITP are 0.23 and 0.28 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.29 | | Weekly Target 5 | 0.32 |
Weekly price and volumes for It Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.26 (-7.14%) |
0.30 |
0.25 - 0.30 |
0.413 times |
| Fri 25 April 2025 |
0.28 (7.69%) |
0.25 |
0.24 - 0.30 |
2.6392 times |
| Thu 17 April 2025 |
0.26 (0%) |
0.24 |
0.24 - 0.27 |
0.3558 times |
| Wed 16 April 2025 |
0.26 (0%) |
0.24 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.26 (4%) |
0.24 |
0.24 - 0.26 |
0 times |
| Wed 16 April 2025 |
0.25 (-3.85%) |
0.24 |
0.23 - 0.25 |
0.0586 times |
| Wed 16 April 2025 |
0.26 (4%) |
0.24 |
0.23 - 0.26 |
0.9584 times |
| Fri 11 April 2025 |
0.25 (4.17%) |
0.25 |
0.21 - 0.27 |
1.8169 times |
| Fri 04 April 2025 |
0.24 (-17.24%) |
0.28 |
0.24 - 0.30 |
2.0754 times |
| Fri 28 March 2025 |
0.29 (0%) |
0.29 |
0.26 - 0.32 |
1.6827 times |
| Fri 21 March 2025 |
0.29 (-12.12%) |
0.33 |
0.25 - 0.35 |
24.1624 times |
Monthly price and charts ItTech Strong monthly Stock price targets for ItTech ITP are 0.19 and 0.28 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.21 | | Monthly Target 3 | 0.25666666666667 | | Monthly Target 4 | 0.3 | | Monthly Target 5 | 0.35 |
Monthly price and volumes It Tech
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
0.26 (-3.7%) |
0.27 |
0.21 - 0.30 |
0.0724 times |
| Mon 31 March 2025 |
0.27 (-30.77%) |
0.41 |
0.25 - 0.43 |
0.4897 times |
| Fri 28 February 2025 |
0.39 (11.43%) |
0.31 |
0.30 - 0.45 |
0.5212 times |
| Fri 31 January 2025 |
0.35 (-41.67%) |
0.46 |
0.34 - 0.71 |
0.7733 times |
| Tue 31 December 2024 |
0.60 (172.73%) |
0.24 |
0.20 - 1.07 |
7.731 times |
| Tue 26 November 2024 |
0.22 (-12%) |
0.23 |
0.21 - 0.26 |
0.0874 times |
| Thu 31 October 2024 |
0.25 (-3.85%) |
0.27 |
0.23 - 0.35 |
0.116 times |
| Mon 30 September 2024 |
0.26 (8.33%) |
0.22 |
0.22 - 0.30 |
0.1305 times |
| Fri 30 August 2024 |
0.24 (-4%) |
0.24 |
0.22 - 0.25 |
0.0406 times |
| Wed 31 July 2024 |
0.25 (8.7%) |
0.23 |
0.22 - 0.27 |
0.0378 times |
| Fri 28 June 2024 |
0.23 (-4.17%) |
0.24 |
0.21 - 0.30 |
0.0807 times |
DMA SMA EMA moving averages of It Tech ITP
DMA (daily moving average) of It Tech ITP
| DMA period | DMA value | | 5 day DMA | 0.28 | | 12 day DMA | 0.27 | | 20 day DMA | 0.26 | | 35 day DMA | 0.27 | | 50 day DMA | 0.3 | | 100 day DMA | 0.33 | | 150 day DMA | 0.3 | | 200 day DMA | 0.29 | EMA (exponential moving average) of It Tech ITP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.26 | 0.26 | 0.26 | | 20 day EMA | 0.28 | 0.28 | 0.28 | | 35 day EMA | 0.31 | 0.31 | 0.31 | | 50 day EMA | 0.31 | 0.31 | 0.31 |
SMA (simple moving average) of It Tech ITP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.28 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.26 | | 20 day SMA | 0.26 | 0.26 | 0.26 | | 35 day SMA | 0.27 | 0.28 | 0.28 | | 50 day SMA | 0.3 | 0.3 | 0.3 | | 100 day SMA | 0.33 | 0.33 | 0.32 | | 150 day SMA | 0.3 | 0.3 | 0.3 | | 200 day SMA | 0.29 | 0.29 | 0.29 |
|
|
