FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.46 and 1.52 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5033333333333 | | Daily Target 4 | 1.54 | | Daily Target 5 | 1.56 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.52 |
0.9281 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Tue 15 April 2025 |
1.51 (0.67%) |
1.49 |
1.47 - 1.53 |
0.6897 times |
Mon 14 April 2025 |
1.50 (2.74%) |
1.48 |
1.43 - 1.51 |
1.1073 times |
Fri 11 April 2025 |
1.46 (-0.68%) |
1.45 |
1.36 - 1.47 |
1.5283 times |
Thu 10 April 2025 |
1.47 (-6.96%) |
1.54 |
1.41 - 1.56 |
2.7617 times |
Wed 09 April 2025 |
1.58 (1.28%) |
1.55 |
1.45 - 1.62 |
2.985 times |
Tue 08 April 2025 |
1.56 (-1.27%) |
1.63 |
1.54 - 1.65 |
2.2154 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.46 and 1.52 | Weekly Target 1 | 1.44 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5033333333333 | | Weekly Target 4 | 1.54 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.53 |
0 times |
Wed 16 April 2025 |
1.51 (0%) |
1.52 |
1.47 - 1.52 |
0.2365 times |
Wed 16 April 2025 |
1.51 (3.42%) |
1.48 |
1.43 - 1.53 |
0.4579 times |
Fri 11 April 2025 |
1.46 (-14.12%) |
1.65 |
1.36 - 1.69 |
3.1483 times |
Fri 04 April 2025 |
1.70 (-7.61%) |
1.83 |
1.64 - 1.84 |
2.0721 times |
Fri 28 March 2025 |
1.84 (-2.13%) |
1.90 |
1.76 - 1.93 |
0.6779 times |
Fri 21 March 2025 |
1.88 (8.05%) |
1.75 |
1.74 - 1.88 |
2.0115 times |
Fri 14 March 2025 |
1.74 (-2.25%) |
1.77 |
1.72 - 1.81 |
1.3958 times |
Fri 07 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.89 |
2.4403 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 1.2 and 1.68 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.57 | | Monthly Target 4 | 1.78 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
1.51 (-15.17%) |
1.77 |
1.36 - 1.84 |
0.7585 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.9433 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.5839 times |
Fri 31 January 2025 |
1.81 (-1.09%) |
1.82 |
1.69 - 1.90 |
0.687 times |
Tue 31 December 2024 |
1.83 (-5.67%) |
1.91 |
1.77 - 2.21 |
1.1059 times |
Tue 26 November 2024 |
1.94 (9.6%) |
1.80 |
1.78 - 2.00 |
0.9665 times |
Thu 31 October 2024 |
1.77 (0%) |
1.75 |
1.56 - 1.87 |
1.6517 times |
Mon 30 September 2024 |
1.77 (-2.75%) |
1.81 |
1.61 - 1.82 |
0.8311 times |
Fri 30 August 2024 |
1.82 (4.6%) |
1.73 |
1.50 - 1.82 |
0.9727 times |
Wed 31 July 2024 |
1.74 (13.73%) |
1.54 |
1.47 - 1.84 |
1.4993 times |
Fri 28 June 2024 |
1.53 (-22.73%) |
2.01 |
1.48 - 2.01 |
4.4147 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.52 | | 20 day DMA | 1.63 | | 35 day DMA | 1.7 | | 50 day DMA | 1.77 | | 100 day DMA | 1.81 | | 150 day DMA | 1.79 | | 200 day DMA | 1.76 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.52 | 1.52 | | 12 day EMA | 1.54 | 1.55 | 1.56 | | 20 day EMA | 1.6 | 1.61 | 1.62 | | 35 day EMA | 1.69 | 1.7 | 1.71 | | 50 day EMA | 1.75 | 1.76 | 1.77 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.51 | 1.51 | | 12 day SMA | 1.52 | 1.53 | 1.55 | | 20 day SMA | 1.63 | 1.65 | 1.67 | | 35 day SMA | 1.7 | 1.71 | 1.72 | | 50 day SMA | 1.77 | 1.78 | 1.78 | | 100 day SMA | 1.81 | 1.82 | 1.82 | | 150 day SMA | 1.79 | 1.8 | 1.8 | | 200 day SMA | 1.76 | 1.76 | 1.76 |
|
|
