FranklinStreet FSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFranklin Street FSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FranklinStreet Strong Daily Stock price targets for FranklinStreet FSP are 1.68 and 1.72 | Daily Target 1 | 1.66 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7 | | Daily Target 4 | 1.72 | | Daily Target 5 | 1.74 |
Daily price and volume Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (-0.58%) |
1.70 |
1.68 - 1.72 |
0.8868 times |
Thu 10 July 2025 |
1.71 (-1.16%) |
1.73 |
1.69 - 1.77 |
0.5806 times |
Wed 09 July 2025 |
1.73 (2.98%) |
1.68 |
1.68 - 1.73 |
0.538 times |
Tue 08 July 2025 |
1.68 (-1.18%) |
1.70 |
1.67 - 1.74 |
1.0401 times |
Mon 07 July 2025 |
1.70 (-4.49%) |
1.76 |
1.70 - 1.77 |
0.8999 times |
Thu 03 July 2025 |
1.78 (0.56%) |
1.77 |
1.76 - 1.81 |
0.2208 times |
Wed 02 July 2025 |
1.77 (5.99%) |
1.67 |
1.67 - 1.78 |
0.5373 times |
Tue 01 July 2025 |
1.67 (1.83%) |
1.64 |
1.64 - 1.69 |
0.8707 times |
Mon 30 June 2025 |
1.64 (-3.53%) |
1.70 |
1.64 - 1.71 |
1.1927 times |
Fri 27 June 2025 |
1.70 (-0.58%) |
1.71 |
1.65 - 1.71 |
3.2331 times |
Thu 26 June 2025 |
1.71 (0.59%) |
1.69 |
1.67 - 1.71 |
0.1951 times |
Weekly price and charts FranklinStreet Strong weekly Stock price targets for FranklinStreet FSP are 1.64 and 1.74 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.81 |
Weekly price and volumes for Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (-4.49%) |
1.76 |
1.67 - 1.77 |
1.2241 times |
Thu 03 July 2025 |
1.78 (4.71%) |
1.70 |
1.64 - 1.81 |
0.8754 times |
Fri 27 June 2025 |
1.70 (0.59%) |
1.70 |
1.65 - 1.76 |
1.4081 times |
Fri 20 June 2025 |
1.69 (-2.31%) |
1.71 |
1.67 - 1.73 |
0.7091 times |
Fri 13 June 2025 |
1.73 (-3.89%) |
1.79 |
1.73 - 1.83 |
0.5615 times |
Fri 06 June 2025 |
1.80 (-1.1%) |
1.81 |
1.73 - 1.84 |
0.6901 times |
Fri 30 May 2025 |
1.82 (0%) |
1.84 |
1.76 - 1.88 |
0.7442 times |
Fri 23 May 2025 |
1.82 (2.82%) |
1.74 |
1.73 - 1.88 |
0.722 times |
Fri 16 May 2025 |
1.77 (16.45%) |
1.57 |
1.45 - 2.05 |
2.7539 times |
Fri 09 May 2025 |
1.52 (-3.18%) |
1.57 |
1.49 - 1.58 |
0.3116 times |
Fri 02 May 2025 |
1.57 (1.95%) |
1.55 |
1.48 - 1.63 |
0.5103 times |
Monthly price and charts FranklinStreet Strong monthly Stock price targets for FranklinStreet FSP are 1.67 and 1.84 | Monthly Target 1 | 1.55 | | Monthly Target 2 | 1.62 | | Monthly Target 3 | 1.7166666666667 | | Monthly Target 4 | 1.79 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Franklin Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.70 (3.66%) |
1.64 |
1.64 - 1.81 |
0.5193 times |
Mon 30 June 2025 |
1.64 (-9.89%) |
1.81 |
1.64 - 1.84 |
1.1226 times |
Fri 30 May 2025 |
1.82 (15.19%) |
1.54 |
1.45 - 2.05 |
1.4281 times |
Wed 30 April 2025 |
1.58 (-11.24%) |
1.77 |
1.36 - 1.84 |
1.0656 times |
Mon 31 March 2025 |
1.78 (-5.32%) |
1.87 |
1.70 - 1.93 |
0.9316 times |
Fri 28 February 2025 |
1.88 (3.87%) |
1.75 |
1.75 - 2.09 |
0.5766 times |
Fri 31 January 2025 |
1.81 (-1.09%) |
1.82 |
1.69 - 1.90 |
0.6785 times |
Tue 31 December 2024 |
1.83 (-5.67%) |
1.91 |
1.77 - 2.21 |
1.0921 times |
Tue 26 November 2024 |
1.94 (9.6%) |
1.80 |
1.78 - 2.00 |
0.9545 times |
Thu 31 October 2024 |
1.77 (0%) |
1.75 |
1.56 - 1.87 |
1.6311 times |
Mon 30 September 2024 |
1.77 (-2.75%) |
1.81 |
1.61 - 1.82 |
0.8208 times |
DMA SMA EMA moving averages of Franklin Street FSP
DMA (daily moving average) of Franklin Street FSP
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.71 | | 20 day DMA | 1.72 | | 35 day DMA | 1.75 | | 50 day DMA | 1.71 | | 100 day DMA | 1.72 | | 150 day DMA | 1.76 | | 200 day DMA | 1.77 | EMA (exponential moving average) of Franklin Street FSP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.72 | 1.72 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.73 | 1.73 | 1.73 | | 35 day EMA | 1.7 | 1.7 | 1.7 | | 50 day EMA | 1.69 | 1.69 | 1.69 |
SMA (simple moving average) of Franklin Street FSP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.72 | 1.73 | | 12 day SMA | 1.71 | 1.71 | 1.71 | | 20 day SMA | 1.72 | 1.72 | 1.73 | | 35 day SMA | 1.75 | 1.76 | 1.76 | | 50 day SMA | 1.71 | 1.7 | 1.7 | | 100 day SMA | 1.72 | 1.72 | 1.72 | | 150 day SMA | 1.76 | 1.77 | 1.77 | | 200 day SMA | 1.77 | 1.77 | 1.77 |
|
|
