UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 11.01 and 11.21 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.05 | | Daily Target 3 | 11.16 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.36 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.14 (1.92%) |
11.16 |
11.07 - 11.27 |
0.8017 times |
| Mon 28 April 2025 |
10.93 (-2.67%) |
11.28 |
10.91 - 11.36 |
1.2263 times |
| Fri 25 April 2025 |
11.23 (2.18%) |
11.46 |
11.18 - 11.52 |
1.3952 times |
| Thu 24 April 2025 |
10.99 (1.48%) |
11.07 |
10.96 - 11.25 |
1.3696 times |
| Tue 22 April 2025 |
10.83 (2.85%) |
10.41 |
10.39 - 10.87 |
0 times |
| Mon 21 April 2025 |
10.53 (-5.98%) |
10.58 |
10.48 - 10.65 |
2.7646 times |
| Thu 17 April 2025 |
11.20 (0.99%) |
11.19 |
11.13 - 11.44 |
0.8883 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
1.5543 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 10.8 and 11.25 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 10.91 | | Weekly Target 3 | 11.136666666667 | | Weekly Target 4 | 11.36 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.14 (-0.8%) |
11.28 |
10.91 - 11.36 |
1.1063 times |
| Fri 25 April 2025 |
11.23 (0.27%) |
10.58 |
10.39 - 11.52 |
3.0163 times |
| Thu 17 April 2025 |
11.20 (0.99%) |
11.32 |
11.04 - 11.44 |
0.4846 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0.8479 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (0%) |
11.32 |
11.04 - 11.37 |
0 times |
| Wed 16 April 2025 |
11.09 (-6.41%) |
12.05 |
11.04 - 12.12 |
0.4423 times |
| Fri 11 April 2025 |
11.85 (-11.9%) |
13.59 |
11.73 - 14.24 |
1.9982 times |
| Fri 04 April 2025 |
13.45 (3.38%) |
12.72 |
12.50 - 13.68 |
2.1044 times |
| Fri 28 March 2025 |
13.01 (-3.91%) |
13.52 |
12.96 - 13.70 |
0.4359 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 8.84 and 12.69 | Monthly Target 1 | 8.07 | | Monthly Target 2 | 9.61 | | Monthly Target 3 | 11.923333333333 | | Monthly Target 4 | 13.46 | | Monthly Target 5 | 15.77 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
11.14 (-12.08%) |
12.65 |
10.39 - 14.24 |
5.2844 times |
| Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
1.2899 times |
| Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.9439 times |
| Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.3767 times |
| Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.2992 times |
| Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
0.5703 times |
| Thu 31 October 2024 |
16.03 (-7.5%) |
17.09 |
15.53 - 17.71 |
0.4706 times |
| Mon 30 September 2024 |
17.33 (-8.69%) |
19.15 |
16.72 - 19.44 |
0.3344 times |
| Fri 30 August 2024 |
18.98 (-3.26%) |
19.59 |
18.49 - 20.84 |
0.2698 times |
| Wed 31 July 2024 |
19.62 (-9.46%) |
21.64 |
19.07 - 21.77 |
0.1609 times |
| Fri 28 June 2024 |
21.67 (0.6%) |
21.43 |
20.65 - 22.28 |
0.1735 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 11.02 | | 12 day DMA | 11.03 | | 20 day DMA | 11.62 | | 35 day DMA | 12.34 | | 50 day DMA | 13 | | 100 day DMA | 14.67 | | 150 day DMA | 15.43 | | 200 day DMA | 16.44 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.05 | 11 | 11.04 | | 12 day EMA | 11.22 | 11.23 | 11.28 | | 20 day EMA | 11.57 | 11.61 | 11.68 | | 35 day EMA | 12.22 | 12.28 | 12.36 | | 50 day EMA | 12.92 | 12.99 | 13.07 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.02 | 10.9 | 10.96 | | 12 day SMA | 11.03 | 11.02 | 11.1 | | 20 day SMA | 11.62 | 11.73 | 11.83 | | 35 day SMA | 12.34 | 12.43 | 12.53 | | 50 day SMA | 13 | 13.06 | 13.13 | | 100 day SMA | 14.67 | 14.73 | 14.79 | | 150 day SMA | 15.43 | 15.48 | 15.53 | | 200 day SMA | 16.44 | 16.49 | 16.54 |
|
|
