UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 21.4 and 21.66 | Daily Target 1 | 21.33 | | Daily Target 2 | 21.46 | | Daily Target 3 | 21.586666666667 | | Daily Target 4 | 21.72 | | Daily Target 5 | 21.85 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (-2.17%) |
21.68 |
21.45 - 21.71 |
0.8857 times |
Thu 10 July 2025 |
22.08 (-0.59%) |
22.08 |
22.04 - 22.29 |
0.57 times |
Wed 09 July 2025 |
22.21 (-0.76%) |
22.49 |
22.19 - 22.54 |
0.6325 times |
Tue 08 July 2025 |
22.38 (2.1%) |
22.08 |
22.06 - 22.59 |
1.0984 times |
Mon 07 July 2025 |
21.92 (-0.14%) |
22.25 |
21.87 - 22.33 |
0.6585 times |
Thu 03 July 2025 |
21.95 (1.53%) |
21.98 |
21.89 - 22.09 |
0.4399 times |
Wed 02 July 2025 |
21.62 (-1.14%) |
21.79 |
21.61 - 21.94 |
1.2398 times |
Tue 01 July 2025 |
21.87 (-1.75%) |
21.71 |
21.65 - 21.90 |
1.6538 times |
Mon 30 June 2025 |
22.26 (-2.28%) |
22.64 |
22.25 - 22.69 |
1.1355 times |
Fri 27 June 2025 |
22.78 (3.73%) |
22.97 |
22.62 - 22.99 |
1.686 times |
Thu 26 June 2025 |
21.96 (0.18%) |
22.12 |
21.90 - 22.26 |
1.1355 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 20.96 and 22.1 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 21.88 | | Weekly Target 4 | 22.31 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (-1.59%) |
22.25 |
21.45 - 22.59 |
0.1494 times |
Thu 03 July 2025 |
21.95 (-3.64%) |
22.64 |
21.61 - 22.69 |
0.1736 times |
Fri 27 June 2025 |
22.78 (5.9%) |
21.48 |
21.16 - 22.99 |
0.3317 times |
Fri 20 June 2025 |
21.51 (4.16%) |
21.14 |
21.07 - 21.62 |
0.2597 times |
Fri 13 June 2025 |
20.65 (86.54%) |
11.08 |
10.52 - 20.80 |
1.0878 times |
Fri 06 June 2025 |
11.07 (-1.25%) |
10.78 |
10.58 - 11.09 |
1.3689 times |
Fri 30 May 2025 |
11.21 (4.18%) |
11.17 |
10.96 - 11.36 |
1.1292 times |
Fri 23 May 2025 |
10.76 (-9.88%) |
11.63 |
10.72 - 11.75 |
1.2779 times |
Fri 16 May 2025 |
11.94 (8.35%) |
11.60 |
11.46 - 12.12 |
1.797 times |
Fri 09 May 2025 |
11.02 (-5.97%) |
11.10 |
10.40 - 11.29 |
2.4248 times |
Fri 02 May 2025 |
11.72 (4.36%) |
11.28 |
10.91 - 11.93 |
1.905 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 20.96 and 22.1 | Monthly Target 1 | 20.74 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 21.88 | | Monthly Target 4 | 22.31 | | Monthly Target 5 | 23.02 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.60 (-2.96%) |
21.71 |
21.45 - 22.59 |
0.133 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
1.4747 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
3.6187 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
2.7961 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.6457 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.4725 times |
Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.1885 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.1498 times |
Tue 26 November 2024 |
17.42 (8.67%) |
15.93 |
15.88 - 18.45 |
0.2855 times |
Thu 31 October 2024 |
16.03 (-7.5%) |
17.09 |
15.53 - 17.71 |
0.2355 times |
Mon 30 September 2024 |
17.33 (-8.69%) |
19.15 |
16.72 - 19.44 |
0.1674 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.05 | | 20 day DMA | 20.72 | | 35 day DMA | 16.54 | | 50 day DMA | 14.99 | | 100 day DMA | 14.03 | | 150 day DMA | 14.82 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.93 | 22.09 | 22.1 | | 12 day EMA | 21.41 | 21.38 | 21.25 | | 20 day EMA | 20.11 | 19.95 | 19.73 | | 35 day EMA | 18.04 | 17.83 | 17.58 | | 50 day EMA | 15.35 | 15.1 | 14.82 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 22.11 | 22.02 | | 12 day SMA | 22.05 | 22.09 | 22.03 | | 20 day SMA | 20.72 | 20.19 | 19.63 | | 35 day SMA | 16.54 | 16.26 | 15.97 | | 50 day SMA | 14.99 | 14.78 | 14.56 | | 100 day SMA | 14.03 | 13.95 | 13.88 | | 150 day SMA | 14.82 | 14.79 | 14.76 | | 200 day SMA | 15.36 | 15.34 | 15.32 |
|
|
