UltrashortGold GLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUltrashort Gold GLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortGold Strong Daily Stock price targets for UltrashortGold GLL are 13.55 and 14.36 | Daily Target 1 | 12.92 | | Daily Target 2 | 13.37 | | Daily Target 3 | 13.733333333333 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.54 |
Daily price and volume Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (3.76%) |
13.31 |
13.29 - 14.10 |
3.4089 times |
Thu 16 October 2025 |
13.31 (-4.66%) |
13.70 |
13.28 - 13.73 |
2.4587 times |
Wed 15 October 2025 |
13.96 (-3.12%) |
14.07 |
13.94 - 14.16 |
0.7847 times |
Tue 14 October 2025 |
14.41 (-1.57%) |
14.65 |
14.34 - 14.68 |
0.8694 times |
Mon 13 October 2025 |
14.64 (-6.57%) |
14.78 |
14.58 - 14.85 |
0.7111 times |
Tue 07 October 2025 |
15.67 (-0.95%) |
15.64 |
15.57 - 15.82 |
0.5504 times |
Mon 06 October 2025 |
15.82 (-3.65%) |
16.20 |
15.70 - 16.20 |
0.2351 times |
Fri 03 October 2025 |
16.42 (-1.56%) |
16.62 |
16.37 - 16.72 |
0.2112 times |
Thu 02 October 2025 |
16.68 (0.72%) |
16.36 |
16.33 - 17.00 |
0.2234 times |
Wed 01 October 2025 |
16.56 (-0.48%) |
16.55 |
16.46 - 16.67 |
0.5471 times |
Tue 30 September 2025 |
16.64 (-1.48%) |
17.00 |
16.62 - 17.03 |
0.1772 times |
Weekly price and charts UltrashortGold Strong weekly Stock price targets for UltrashortGold GLL are 12.76 and 14.33 | Weekly Target 1 | 12.41 | | Weekly Target 2 | 13.11 | | Weekly Target 3 | 13.98 | | Weekly Target 4 | 14.68 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (-11.87%) |
14.78 |
13.28 - 14.85 |
5.6761 times |
Tue 07 October 2025 |
15.67 (-4.57%) |
16.20 |
15.57 - 16.20 |
0.5416 times |
Fri 03 October 2025 |
16.42 (-5.9%) |
16.95 |
16.33 - 17.03 |
0.9056 times |
Fri 26 September 2025 |
17.45 (-4.17%) |
17.84 |
17.22 - 17.92 |
0.563 times |
Fri 19 September 2025 |
18.21 (-1.89%) |
18.48 |
17.97 - 18.78 |
0.5533 times |
Fri 12 September 2025 |
18.56 (-1.95%) |
18.77 |
18.25 - 18.85 |
0.5074 times |
Fri 05 September 2025 |
18.93 (-7.3%) |
20.04 |
18.84 - 20.11 |
0.6405 times |
Fri 29 August 2025 |
20.42 (0%) |
20.91 |
20.38 - 20.91 |
0.0989 times |
Fri 29 August 2025 |
20.42 (-5.55%) |
21.72 |
20.38 - 21.73 |
0.3087 times |
Fri 22 August 2025 |
21.62 (-1.91%) |
21.98 |
21.55 - 22.39 |
0.2049 times |
Fri 15 August 2025 |
22.04 (4.16%) |
21.76 |
21.57 - 22.15 |
0.203 times |
Monthly price and charts UltrashortGold Strong monthly Stock price targets for UltrashortGold GLL are 11.69 and 15.41 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 12.39 | | Monthly Target 3 | 14.696666666667 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Ultrashort Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
13.81 (-17.01%) |
16.55 |
13.28 - 17.00 |
1.8436 times |
Tue 30 September 2025 |
16.64 (-18.51%) |
20.04 |
16.62 - 20.11 |
0.6667 times |
Fri 29 August 2025 |
20.42 (-9.77%) |
21.84 |
20.38 - 22.39 |
0.3203 times |
Thu 31 July 2025 |
22.63 (1.66%) |
21.71 |
20.62 - 22.96 |
0.3001 times |
Mon 30 June 2025 |
22.26 (98.57%) |
10.78 |
10.52 - 22.99 |
1.1015 times |
Fri 30 May 2025 |
11.21 (-0.8%) |
11.77 |
10.40 - 12.12 |
2.7031 times |
Wed 30 April 2025 |
11.30 (-10.81%) |
12.65 |
10.39 - 14.24 |
2.0886 times |
Mon 31 March 2025 |
12.67 (-16.2%) |
14.92 |
12.64 - 14.92 |
0.4823 times |
Fri 28 February 2025 |
15.12 (-2.77%) |
15.29 |
14.13 - 15.37 |
0.3529 times |
Fri 31 January 2025 |
15.55 (-11.55%) |
17.30 |
15.21 - 17.65 |
0.1408 times |
Tue 31 December 2024 |
17.58 (0.92%) |
16.97 |
16.12 - 18.10 |
0.1119 times |
DMA SMA EMA moving averages of Ultrashort Gold GLL
DMA (daily moving average) of Ultrashort Gold GLL
| DMA period | DMA value | | 5 day DMA | 14.03 | | 12 day DMA | 15.4 | | 20 day DMA | 16.39 | | 35 day DMA | 17.63 | | 50 day DMA | 18.87 | | 100 day DMA | 18.6 | | 150 day DMA | 16.42 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Ultrashort Gold GLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.14 | 14.31 | 14.81 | | 12 day EMA | 15.18 | 15.43 | 15.82 | | 20 day EMA | 16.08 | 16.32 | 16.64 | | 35 day EMA | 17.43 | 17.64 | 17.9 | | 50 day EMA | 18.65 | 18.85 | 19.08 |
SMA (simple moving average) of Ultrashort Gold GLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.03 | 14.4 | 14.9 | | 12 day SMA | 15.4 | 15.7 | 16.06 | | 20 day SMA | 16.39 | 16.61 | 16.85 | | 35 day SMA | 17.63 | 17.85 | 18.09 | | 50 day SMA | 18.87 | 19.02 | 19.19 | | 100 day SMA | 18.6 | 18.58 | 18.56 | | 150 day SMA | 16.42 | 16.42 | 16.43 | | 200 day SMA | 16.19 | 16.21 | 16.23 |
|
|
