Russell1000 IWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussell 1000 IWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell1000 Strong Daily Stock price targets for Russell1000 IWD are 205.96 and 206.62 | Daily Target 1 | 205.8 | | Daily Target 2 | 206.04 | | Daily Target 3 | 206.45666666667 | | Daily Target 4 | 206.7 | | Daily Target 5 | 207.12 |
Daily price and volume Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
206.29 (0.59%) |
206.29 |
206.21 - 206.87 |
0.3668 times |
Thu 23 October 2025 |
205.07 (0.43%) |
205.00 |
204.03 - 205.34 |
0.412 times |
Wed 22 October 2025 |
204.19 (-0.43%) |
205.05 |
203.35 - 205.17 |
0.877 times |
Tue 21 October 2025 |
205.08 (0.09%) |
204.89 |
204.53 - 205.74 |
0.7178 times |
Mon 20 October 2025 |
204.90 (1.02%) |
203.94 |
203.68 - 205.12 |
0.5325 times |
Fri 17 October 2025 |
202.84 (0.5%) |
201.90 |
201.67 - 203.23 |
2.2806 times |
Thu 16 October 2025 |
201.84 (-1%) |
204.28 |
201.17 - 204.53 |
2.8537 times |
Wed 15 October 2025 |
203.87 (0.37%) |
204.03 |
202.18 - 205.25 |
0.6431 times |
Tue 14 October 2025 |
203.12 (0.77%) |
200.27 |
200.00 - 204.12 |
0.8021 times |
Mon 13 October 2025 |
201.57 (-1.45%) |
200.86 |
200.53 - 202.07 |
0.5144 times |
Tue 07 October 2025 |
204.54 (-0.33%) |
205.59 |
204.11 - 205.88 |
0.4873 times |
Weekly price and charts Russell1000 Strong weekly Stock price targets for Russell1000 IWD are 204.82 and 208.34 | Weekly Target 1 | 201.98 | | Weekly Target 2 | 204.14 | | Weekly Target 3 | 205.50333333333 | | Weekly Target 4 | 207.66 | | Weekly Target 5 | 209.02 |
Weekly price and volumes for Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
206.29 (1.7%) |
203.94 |
203.35 - 206.87 |
0.9959 times |
Fri 17 October 2025 |
202.84 (-0.83%) |
200.86 |
200.00 - 205.25 |
2.4311 times |
Tue 07 October 2025 |
204.54 (-0.2%) |
205.81 |
204.11 - 205.89 |
0.3176 times |
Fri 03 October 2025 |
204.96 (0.98%) |
203.61 |
202.19 - 206.01 |
0.8778 times |
Fri 26 September 2025 |
202.98 (0.1%) |
202.07 |
200.54 - 203.93 |
1.1909 times |
Fri 19 September 2025 |
202.77 (0.07%) |
203.13 |
200.86 - 203.71 |
1.1418 times |
Fri 12 September 2025 |
202.63 (0.52%) |
201.65 |
200.40 - 204.02 |
1.0501 times |
Fri 05 September 2025 |
201.59 (-0.02%) |
200.15 |
199.13 - 203.12 |
0.8604 times |
Fri 29 August 2025 |
201.63 (0%) |
201.41 |
200.99 - 202.18 |
0.1814 times |
Fri 29 August 2025 |
201.63 (-0.07%) |
201.39 |
200.00 - 202.18 |
0.9529 times |
Fri 22 August 2025 |
201.77 (1.76%) |
198.29 |
197.77 - 202.19 |
0.9468 times |
Monthly price and charts Russell1000 Strong monthly Stock price targets for Russell1000 IWD are 203.15 and 210.02 | Monthly Target 1 | 197.52 | | Monthly Target 2 | 201.9 | | Monthly Target 3 | 204.38666666667 | | Monthly Target 4 | 208.77 | | Monthly Target 5 | 211.26 |
Monthly price and volumes Russell 1000
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
206.29 (1.33%) |
203.06 |
200.00 - 206.87 |
1.0076 times |
Tue 30 September 2025 |
203.59 (0.97%) |
200.15 |
199.13 - 204.02 |
1.1281 times |
Fri 29 August 2025 |
201.63 (3.18%) |
193.76 |
191.64 - 202.19 |
0.8345 times |
Thu 31 July 2025 |
195.42 (0.61%) |
194.02 |
192.87 - 199.29 |
1.0071 times |
Mon 30 June 2025 |
194.23 (2.97%) |
188.29 |
186.64 - 194.50 |
0.8529 times |
Fri 30 May 2025 |
188.62 (3.48%) |
182.14 |
181.29 - 191.48 |
1.0318 times |
Wed 30 April 2025 |
182.27 (-3.13%) |
187.71 |
163.19 - 189.52 |
1.3248 times |
Mon 31 March 2025 |
188.16 (-3.19%) |
195.03 |
182.20 - 195.68 |
0.9956 times |
Fri 28 February 2025 |
194.37 (0.43%) |
191.02 |
190.20 - 196.44 |
0.5383 times |
Fri 31 January 2025 |
193.54 (4.54%) |
186.14 |
182.97 - 195.41 |
1.2794 times |
Tue 31 December 2024 |
185.13 (-7.03%) |
196.20 |
182.71 - 196.44 |
1.1622 times |
DMA SMA EMA moving averages of Russell 1000 IWD
DMA (daily moving average) of Russell 1000 IWD
| DMA period | DMA value | | 5 day DMA | 205.11 | | 12 day DMA | 204.04 | | 20 day DMA | 203.74 | | 35 day DMA | 203.06 | | 50 day DMA | 202.16 | | 100 day DMA | 198.03 | | 150 day DMA | 192.97 | | 200 day DMA | 192.48 | EMA (exponential moving average) of Russell 1000 IWD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.06 | 204.44 | 204.12 | | 12 day EMA | 204.31 | 203.95 | 203.75 | | 20 day EMA | 203.78 | 203.52 | 203.36 | | 35 day EMA | 202.81 | 202.6 | 202.45 | | 50 day EMA | 201.93 | 201.75 | 201.61 |
SMA (simple moving average) of Russell 1000 IWD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.11 | 204.42 | 203.77 | | 12 day SMA | 204.04 | 203.93 | 203.85 | | 20 day SMA | 203.74 | 203.55 | 203.42 | | 35 day SMA | 203.06 | 202.89 | 202.79 | | 50 day SMA | 202.16 | 201.98 | 201.78 | | 100 day SMA | 198.03 | 197.85 | 197.69 | | 150 day SMA | 192.97 | 192.85 | 192.72 | | 200 day SMA | 192.48 | 192.38 | 192.28 |
|
|
