SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 172.64 and 173.01 | Daily Target 1 | 172.54 | | Daily Target 2 | 172.73 | | Daily Target 3 | 172.90666666667 | | Daily Target 4 | 173.1 | | Daily Target 5 | 173.28 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
172.93 (0.58%) |
173.08 |
172.71 - 173.08 |
0.7318 times |
Thu 23 October 2025 |
171.93 (0.23%) |
171.67 |
171.43 - 172.25 |
1.7704 times |
Wed 22 October 2025 |
171.53 (-0.35%) |
171.83 |
171.00 - 172.21 |
0.731 times |
Tue 21 October 2025 |
172.14 (0.15%) |
171.76 |
171.76 - 172.43 |
2.5744 times |
Mon 20 October 2025 |
171.88 (1.02%) |
171.60 |
171.47 - 172.00 |
0.6304 times |
Fri 17 October 2025 |
170.15 (0.6%) |
168.98 |
168.98 - 170.43 |
0.767 times |
Thu 16 October 2025 |
169.13 (-0.8%) |
170.92 |
168.70 - 170.92 |
0.6439 times |
Wed 15 October 2025 |
170.49 (0.02%) |
171.10 |
170.18 - 171.42 |
0.7147 times |
Tue 14 October 2025 |
170.45 (0.39%) |
168.60 |
168.47 - 171.04 |
0.7633 times |
Mon 13 October 2025 |
169.79 (0.83%) |
169.49 |
169.19 - 170.07 |
0.6731 times |
Fri 10 October 2025 |
168.39 (-1.85%) |
171.80 |
168.39 - 171.80 |
1.2837 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 171.97 and 174.05 | Weekly Target 1 | 170.26 | | Weekly Target 2 | 171.59 | | Weekly Target 3 | 172.33666666667 | | Weekly Target 4 | 173.67 | | Weekly Target 5 | 174.42 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
172.93 (1.63%) |
171.60 |
171.00 - 173.08 |
0.7483 times |
Fri 17 October 2025 |
170.15 (1.05%) |
169.49 |
168.47 - 171.42 |
0.414 times |
Fri 10 October 2025 |
168.39 (-2.1%) |
172.45 |
168.39 - 172.58 |
0.5601 times |
Fri 03 October 2025 |
172.00 (1.05%) |
170.70 |
170.16 - 172.83 |
0.6465 times |
Fri 26 September 2025 |
170.22 (0.12%) |
169.51 |
168.39 - 170.73 |
0.7929 times |
Fri 19 September 2025 |
170.02 (0.83%) |
168.86 |
168.16 - 170.12 |
0.8187 times |
Fri 12 September 2025 |
168.62 (0.7%) |
167.07 |
167.05 - 169.44 |
4.2595 times |
Fri 05 September 2025 |
167.45 (0.17%) |
165.78 |
165.50 - 168.40 |
0.8316 times |
Fri 29 August 2025 |
167.16 (0%) |
167.38 |
166.83 - 167.38 |
0.0895 times |
Fri 29 August 2025 |
167.16 (-0.02%) |
167.21 |
166.14 - 167.41 |
0.8388 times |
Fri 22 August 2025 |
167.19 (0.91%) |
165.83 |
165.38 - 167.60 |
0.4541 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 170.66 and 175.35 | Monthly Target 1 | 166.78 | | Monthly Target 2 | 169.85 | | Monthly Target 3 | 171.46666666667 | | Monthly Target 4 | 174.54 | | Monthly Target 5 | 176.16 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
172.93 (1.01%) |
171.14 |
168.39 - 173.08 |
0.4927 times |
Tue 30 September 2025 |
171.20 (2.42%) |
165.78 |
165.50 - 171.21 |
1.5612 times |
Fri 29 August 2025 |
167.16 (2.48%) |
161.88 |
161.09 - 167.60 |
0.6928 times |
Thu 31 July 2025 |
163.11 (0.01%) |
163.16 |
161.21 - 165.83 |
1.233 times |
Mon 30 June 2025 |
163.09 (2.48%) |
157.62 |
157.06 - 163.13 |
1.1081 times |
Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
0.8966 times |
Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.2624 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.8271 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
0.8744 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.0517 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.6766 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 172.08 | | 12 day DMA | 170.86 | | 20 day DMA | 171.18 | | 35 day DMA | 170.29 | | 50 day DMA | 169.23 | | 100 day DMA | 165.83 | | 150 day DMA | 161.8 | | 200 day DMA | 161.16 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.98 | 171.5 | 171.28 | | 12 day EMA | 171.36 | 171.08 | 170.93 | | 20 day EMA | 170.95 | 170.74 | 170.61 | | 35 day EMA | 170.06 | 169.89 | 169.77 | | 50 day EMA | 169.18 | 169.03 | 168.91 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.08 | 171.53 | 170.97 | | 12 day SMA | 170.86 | 170.82 | 170.81 | | 20 day SMA | 171.18 | 171.04 | 170.9 | | 35 day SMA | 170.29 | 170.14 | 170.02 | | 50 day SMA | 169.23 | 169.08 | 168.96 | | 100 day SMA | 165.83 | 165.69 | 165.56 | | 150 day SMA | 161.8 | 161.69 | 161.59 | | 200 day SMA | 161.16 | 161.07 | 160.99 |
|
|
