SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 146.2 and 149.4 | Daily Target 1 | 145.52 | | Daily Target 2 | 146.88 | | Daily Target 3 | 148.71666666667 | | Daily Target 4 | 150.08 | | Daily Target 5 | 151.92 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0.4902 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (-1.57%) |
149.48 |
147.35 - 150.55 |
0 times |
Tue 15 April 2025 |
150.62 (-0.16%) |
150.94 |
150.44 - 151.92 |
0.969 times |
Mon 14 April 2025 |
150.86 (0.9%) |
151.33 |
150.34 - 151.75 |
0.9375 times |
Fri 11 April 2025 |
149.52 (1.65%) |
147.35 |
146.25 - 149.81 |
1.3296 times |
Thu 10 April 2025 |
147.09 (-2.61%) |
148.42 |
144.14 - 148.73 |
4.3312 times |
Wed 09 April 2025 |
151.03 (7.24%) |
141.16 |
139.37 - 151.03 |
1.9425 times |
Tue 08 April 2025 |
140.84 (-1.21%) |
147.01 |
139.28 - 147.24 |
4.507 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 146.2 and 149.4 | Weekly Target 1 | 145.52 | | Weekly Target 2 | 146.88 | | Weekly Target 3 | 148.71666666667 | | Weekly Target 4 | 150.08 | | Weekly Target 5 | 151.92 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0.134 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (0%) |
149.48 |
147.35 - 150.55 |
0 times |
Wed 16 April 2025 |
148.25 (-0.85%) |
151.33 |
147.35 - 151.92 |
0.5213 times |
Fri 11 April 2025 |
149.52 (4.11%) |
139.27 |
137.58 - 151.03 |
3.7401 times |
Fri 04 April 2025 |
143.62 (-7.48%) |
154.38 |
143.62 - 157.58 |
2.5817 times |
Fri 28 March 2025 |
155.23 (-0.56%) |
157.77 |
155.15 - 158.56 |
0.4227 times |
Fri 21 March 2025 |
156.11 (0.61%) |
155.70 |
155.17 - 157.42 |
1.4776 times |
Fri 14 March 2025 |
155.16 (-2.35%) |
158.01 |
152.35 - 158.01 |
1.1226 times |
Fri 07 March 2025 |
158.89 (-1.93%) |
162.16 |
156.86 - 162.96 |
2.0346 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 132.92 and 152.92 | Monthly Target 1 | 127.8 | | Monthly Target 2 | 138.03 | | Monthly Target 3 | 147.80333333333 | | Monthly Target 4 | 158.03 | | Monthly Target 5 | 167.8 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
148.25 (-5.39%) |
156.00 |
137.58 - 157.58 |
1.1544 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.9984 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
1.0554 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.2696 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.8167 times |
Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.7477 times |
Thu 31 October 2024 |
155.56 (-1.26%) |
157.78 |
155.48 - 160.73 |
0.7504 times |
Mon 30 September 2024 |
157.55 (0.8%) |
155.63 |
150.25 - 157.80 |
0.6463 times |
Fri 30 August 2024 |
156.30 (3.36%) |
151.62 |
143.78 - 156.39 |
0.9315 times |
Wed 31 July 2024 |
151.22 (2.56%) |
147.91 |
146.98 - 152.81 |
1.6296 times |
Fri 28 June 2024 |
147.45 (1.49%) |
144.44 |
143.15 - 148.75 |
0.7821 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 148.25 | | 12 day DMA | 147.82 | | 20 day DMA | 150.57 | | 35 day DMA | 153.18 | | 50 day DMA | 155.8 | | 100 day DMA | 157.36 | | 150 day DMA | 157.58 | | 200 day DMA | 155.93 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.42 | 148.51 | 148.64 | | 12 day EMA | 149.11 | 149.27 | 149.45 | | 20 day EMA | 150.39 | 150.61 | 150.86 | | 35 day EMA | 152.88 | 153.15 | 153.44 | | 50 day EMA | 155.5 | 155.8 | 156.11 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.25 | 148.72 | 149.25 | | 12 day SMA | 147.82 | 147.43 | 147.78 | | 20 day SMA | 150.57 | 150.97 | 151.38 | | 35 day SMA | 153.18 | 153.58 | 153.9 | | 50 day SMA | 155.8 | 156.07 | 156.34 | | 100 day SMA | 157.36 | 157.47 | 157.58 | | 150 day SMA | 157.58 | 157.61 | 157.64 | | 200 day SMA | 155.93 | 155.93 | 155.93 |
|
|
