SpdrMsci QUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpdr Msci QUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci Strong Daily Stock price targets for SpdrMsci QUS are 162.86 and 163.47 | Daily Target 1 | 162.39 | | Daily Target 2 | 162.72 | | Daily Target 3 | 162.99666666667 | | Daily Target 4 | 163.33 | | Daily Target 5 | 163.61 |
Daily price and volume Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.06 (-0.62%) |
162.66 |
162.66 - 163.27 |
0.3842 times |
Thu 10 July 2025 |
164.08 (0.1%) |
163.96 |
163.52 - 164.34 |
0.5557 times |
Wed 09 July 2025 |
163.92 (0.32%) |
163.62 |
163.14 - 163.92 |
4.9915 times |
Tue 08 July 2025 |
163.40 (-0.09%) |
163.45 |
163.21 - 163.66 |
0.3624 times |
Mon 07 July 2025 |
163.55 (-0.61%) |
164.03 |
162.90 - 164.27 |
0.3503 times |
Thu 03 July 2025 |
164.55 (0.8%) |
164.42 |
164.27 - 164.65 |
0.1909 times |
Wed 02 July 2025 |
163.25 (-0.23%) |
163.57 |
162.86 - 163.57 |
0.5992 times |
Tue 01 July 2025 |
163.63 (0.33%) |
163.16 |
163.03 - 163.86 |
1.3578 times |
Mon 30 June 2025 |
163.09 (0.73%) |
162.55 |
162.27 - 163.13 |
0.418 times |
Fri 27 June 2025 |
161.91 (0.43%) |
161.60 |
161.18 - 162.44 |
0.79 times |
Thu 26 June 2025 |
161.21 (0.67%) |
160.73 |
160.63 - 161.23 |
0.9157 times |
Weekly price and charts SpdrMsci Strong weekly Stock price targets for SpdrMsci QUS are 162.02 and 163.7 | Weekly Target 1 | 161.67 | | Weekly Target 2 | 162.37 | | Weekly Target 3 | 163.35333333333 | | Weekly Target 4 | 164.05 | | Weekly Target 5 | 165.03 |
Weekly price and volumes for Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.06 (-0.91%) |
164.03 |
162.66 - 164.34 |
1.9566 times |
Thu 03 July 2025 |
164.55 (1.63%) |
162.55 |
162.27 - 164.65 |
0.7556 times |
Fri 27 June 2025 |
161.91 (2.52%) |
158.29 |
157.96 - 162.44 |
1.3035 times |
Fri 20 June 2025 |
157.93 (-0.64%) |
159.17 |
157.69 - 159.68 |
0.217 times |
Fri 13 June 2025 |
158.94 (-0.79%) |
160.00 |
158.89 - 160.84 |
0.6859 times |
Fri 06 June 2025 |
160.21 (0.67%) |
157.62 |
157.06 - 160.53 |
1.9879 times |
Fri 30 May 2025 |
159.15 (1.47%) |
158.49 |
157.67 - 159.72 |
0.6546 times |
Fri 23 May 2025 |
156.85 (-2.16%) |
159.28 |
156.19 - 160.94 |
1.0181 times |
Fri 16 May 2025 |
160.31 (3.45%) |
158.40 |
157.09 - 160.31 |
0.6809 times |
Fri 09 May 2025 |
154.97 (-0.74%) |
155.20 |
154.34 - 156.82 |
0.74 times |
Fri 02 May 2025 |
156.13 (2.39%) |
152.53 |
151.74 - 156.46 |
0.6795 times |
Monthly price and charts SpdrMsci Strong monthly Stock price targets for SpdrMsci QUS are 161.87 and 163.86 | Monthly Target 1 | 161.47 | | Monthly Target 2 | 162.26 | | Monthly Target 3 | 163.45666666667 | | Monthly Target 4 | 164.25 | | Monthly Target 5 | 165.45 |
Monthly price and volumes Spdr Msci
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
163.06 (-0.02%) |
163.16 |
162.66 - 164.65 |
0.7725 times |
Mon 30 June 2025 |
163.09 (2.48%) |
157.62 |
157.06 - 163.13 |
1.2881 times |
Fri 30 May 2025 |
159.15 (2.98%) |
154.69 |
154.18 - 160.94 |
1.0423 times |
Wed 30 April 2025 |
154.54 (-1.37%) |
156.00 |
137.58 - 157.58 |
1.4675 times |
Mon 31 March 2025 |
156.69 (-3.28%) |
162.16 |
152.35 - 162.96 |
0.9614 times |
Fri 28 February 2025 |
162.01 (0.71%) |
158.81 |
158.81 - 163.66 |
1.0164 times |
Fri 31 January 2025 |
160.87 (3.89%) |
155.90 |
152.80 - 162.53 |
1.2226 times |
Tue 31 December 2024 |
154.85 (-5.34%) |
163.73 |
153.80 - 163.99 |
0.7865 times |
Tue 26 November 2024 |
163.58 (5.16%) |
156.25 |
155.27 - 163.65 |
0.7201 times |
Thu 31 October 2024 |
155.56 (-1.26%) |
157.78 |
155.48 - 160.73 |
0.7226 times |
Mon 30 September 2024 |
157.55 (0.8%) |
155.63 |
150.25 - 157.80 |
0.6224 times |
DMA SMA EMA moving averages of Spdr Msci QUS
DMA (daily moving average) of Spdr Msci QUS
| DMA period | DMA value | | 5 day DMA | 163.6 | | 12 day DMA | 162.98 | | 20 day DMA | 161.54 | | 35 day DMA | 160.44 | | 50 day DMA | 159.27 | | 100 day DMA | 156.82 | | 150 day DMA | 157.52 | | 200 day DMA | 157.86 | EMA (exponential moving average) of Spdr Msci QUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.51 | 163.73 | 163.55 | | 12 day EMA | 162.83 | 162.79 | 162.55 | | 20 day EMA | 161.94 | 161.82 | 161.58 | | 35 day EMA | 160.4 | 160.24 | 160.01 | | 50 day EMA | 158.98 | 158.81 | 158.59 |
SMA (simple moving average) of Spdr Msci QUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.6 | 163.9 | 163.73 | | 12 day SMA | 162.98 | 162.79 | 162.4 | | 20 day SMA | 161.54 | 161.42 | 161.21 | | 35 day SMA | 160.44 | 160.37 | 160.27 | | 50 day SMA | 159.27 | 159.06 | 158.83 | | 100 day SMA | 156.82 | 156.81 | 156.8 | | 150 day SMA | 157.52 | 157.52 | 157.52 | | 200 day SMA | 157.86 | 157.82 | 157.77 |
|
|
