GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 54.9 and 55.28 | Daily Target 1 | 54.58 | | Daily Target 2 | 54.84 | | Daily Target 3 | 54.963333333333 | | Daily Target 4 | 55.22 | | Daily Target 5 | 55.34 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.09 (0.71%) |
54.71 |
54.71 - 55.09 |
0.6802 times |
| Fri 25 April 2025 |
54.70 (-0.18%) |
54.70 |
54.49 - 54.70 |
0.7367 times |
| Thu 24 April 2025 |
54.80 (1.01%) |
54.39 |
54.36 - 54.81 |
1.1903 times |
| Tue 22 April 2025 |
54.25 (2.03%) |
53.86 |
53.86 - 54.26 |
0 times |
| Mon 21 April 2025 |
53.17 (-1.01%) |
53.71 |
52.71 - 53.71 |
1.8067 times |
| Thu 17 April 2025 |
53.71 (1%) |
53.26 |
53.26 - 54.08 |
3.7317 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
1.8544 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
| Wed 16 April 2025 |
53.18 (-0.24%) |
53.48 |
53.18 - 53.70 |
0 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 54.9 and 55.28 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 54.84 | | Weekly Target 3 | 54.963333333333 | | Weekly Target 4 | 55.22 | | Weekly Target 5 | 55.34 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.09 (0.71%) |
54.71 |
54.71 - 55.09 |
0.143 times |
| Fri 25 April 2025 |
54.70 (1.84%) |
53.71 |
52.71 - 54.81 |
0.7847 times |
| Thu 17 April 2025 |
53.71 (1%) |
53.48 |
53.18 - 54.08 |
0.7843 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0.3897 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
| Wed 16 April 2025 |
53.18 (0%) |
53.48 |
53.18 - 53.70 |
0 times |
| Wed 16 April 2025 |
53.18 (1.41%) |
52.94 |
52.94 - 53.70 |
0.478 times |
| Fri 11 April 2025 |
52.44 (1.39%) |
49.92 |
48.93 - 52.60 |
3.0244 times |
| Fri 04 April 2025 |
51.72 (-7.31%) |
55.44 |
51.60 - 56.25 |
3.6498 times |
| Fri 28 March 2025 |
55.80 (-0.21%) |
56.27 |
55.78 - 56.35 |
0.746 times |
| Fri 21 March 2025 |
55.92 (0.45%) |
55.69 |
55.69 - 56.52 |
5.9639 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 48.35 and 55.67 | Monthly Target 1 | 46.1 | | Monthly Target 2 | 50.6 | | Monthly Target 3 | 53.423333333333 | | Monthly Target 4 | 57.92 | | Monthly Target 5 | 60.74 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
55.09 (-1.84%) |
56.11 |
48.93 - 56.25 |
1.5322 times |
| Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.4474 times |
| Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.7055 times |
| Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.8326 times |
| Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.6016 times |
| Tue 26 November 2024 |
55.24 (2.09%) |
54.48 |
53.82 - 55.64 |
0.8137 times |
| Thu 31 October 2024 |
54.11 (-1.31%) |
54.59 |
54.05 - 55.39 |
0.7391 times |
| Mon 30 September 2024 |
54.83 (0.35%) |
54.36 |
53.31 - 55.86 |
2.03 times |
| Fri 30 August 2024 |
54.64 (3.64%) |
52.66 |
50.46 - 54.65 |
0.648 times |
| Wed 31 July 2024 |
52.72 (5.38%) |
50.36 |
49.97 - 52.74 |
0.6499 times |
| Fri 28 June 2024 |
50.03 (-2.49%) |
51.37 |
49.71 - 51.37 |
1.2213 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 54.4 | | 12 day DMA | 53.74 | | 20 day DMA | 53.07 | | 35 day DMA | 54.27 | | 50 day DMA | 54.69 | | 100 day DMA | 54.07 | | 150 day DMA | 54.28 | | 200 day DMA | 53.96 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.52 | 54.23 | 54 | | 12 day EMA | 53.98 | 53.78 | 53.61 | | 20 day EMA | 53.91 | 53.79 | 53.69 | | 35 day EMA | 54.1 | 54.04 | 54 | | 50 day EMA | 54.68 | 54.66 | 54.66 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.4 | 54.13 | 53.82 | | 12 day SMA | 53.74 | 53.58 | 53.4 | | 20 day SMA | 53.07 | 53.13 | 53.19 | | 35 day SMA | 54.27 | 54.29 | 54.33 | | 50 day SMA | 54.69 | 54.69 | 54.69 | | 100 day SMA | 54.07 | 54.08 | 54.08 | | 150 day SMA | 54.28 | 54.28 | 54.28 | | 200 day SMA | 53.96 | 53.94 | 53.92 |
|
|
