GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 57.56 and 57.82 | Daily Target 1 | 57.34 | | Daily Target 2 | 57.52 | | Daily Target 3 | 57.603333333333 | | Daily Target 4 | 57.78 | | Daily Target 5 | 57.86 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.69 (0.52%) |
57.56 |
57.43 - 57.69 |
0.193 times |
Tue 15 July 2025 |
57.39 (-1.12%) |
58.01 |
57.34 - 58.01 |
0.5789 times |
Mon 14 July 2025 |
58.04 (0.16%) |
57.88 |
57.88 - 58.04 |
0.2632 times |
Fri 11 July 2025 |
57.95 (-0.6%) |
57.83 |
57.83 - 57.95 |
0.1579 times |
Thu 10 July 2025 |
58.30 (0.52%) |
57.96 |
57.96 - 58.40 |
6.3158 times |
Wed 09 July 2025 |
58.00 (0.33%) |
58.16 |
57.87 - 58.16 |
0.2632 times |
Tue 08 July 2025 |
57.81 (0.43%) |
57.60 |
57.60 - 57.92 |
0.4211 times |
Mon 07 July 2025 |
57.56 (-0.69%) |
57.83 |
57.49 - 57.88 |
0.7018 times |
Thu 03 July 2025 |
57.96 (0.35%) |
58.02 |
57.90 - 58.02 |
0.4386 times |
Wed 02 July 2025 |
57.76 (0.49%) |
57.53 |
57.41 - 57.78 |
0.6667 times |
Tue 01 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 57.63 |
0.8596 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 57.17 and 57.87 | Weekly Target 1 | 56.99 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 57.69 | | Weekly Target 4 | 58.04 | | Weekly Target 5 | 58.39 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.69 (-0.45%) |
57.88 |
57.34 - 58.04 |
0.2237 times |
Fri 11 July 2025 |
57.95 (-0.02%) |
57.83 |
57.49 - 58.40 |
1.6983 times |
Thu 03 July 2025 |
57.96 (1.88%) |
56.93 |
56.87 - 58.02 |
0.5155 times |
Fri 27 June 2025 |
56.89 (-0.04%) |
56.88 |
56.26 - 57.69 |
2.1721 times |
Fri 20 June 2025 |
56.91 (-0.37%) |
57.25 |
56.84 - 57.55 |
0.182 times |
Fri 13 June 2025 |
57.12 (0.35%) |
56.96 |
56.96 - 57.63 |
0.7468 times |
Fri 06 June 2025 |
56.92 (0.76%) |
56.49 |
56.22 - 56.92 |
0.7998 times |
Fri 30 May 2025 |
56.49 (0.62%) |
56.40 |
56.19 - 57.93 |
1.4329 times |
Fri 23 May 2025 |
56.14 (-0.69%) |
56.37 |
55.67 - 56.96 |
1.0955 times |
Fri 16 May 2025 |
56.53 (2%) |
55.93 |
55.44 - 56.54 |
1.1334 times |
Fri 09 May 2025 |
55.42 (-0.52%) |
55.61 |
55.23 - 55.61 |
2.2214 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 57.38 and 58.71 | Monthly Target 1 | 56.39 | | Monthly Target 2 | 57.04 | | Monthly Target 3 | 57.72 | | Monthly Target 4 | 58.37 | | Monthly Target 5 | 59.05 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
57.69 (1.02%) |
57.07 |
57.07 - 58.40 |
0.5034 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.8563 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.3084 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.7333 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.5766 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.7685 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.9069 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.6554 times |
Tue 26 November 2024 |
55.24 (2.09%) |
54.48 |
53.82 - 55.64 |
0.8864 times |
Thu 31 October 2024 |
54.11 (-1.31%) |
54.59 |
54.05 - 55.39 |
0.805 times |
Mon 30 September 2024 |
54.83 (0.35%) |
54.36 |
53.31 - 55.86 |
2.2113 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 57.87 | | 12 day DMA | 57.75 | | 20 day DMA | 57.42 | | 35 day DMA | 57.14 | | 50 day DMA | 56.76 | | 100 day DMA | 55.71 | | 150 day DMA | 54.97 | | 200 day DMA | 54.9 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.75 | 57.78 | 57.97 | | 12 day EMA | 57.67 | 57.67 | 57.72 | | 20 day EMA | 57.48 | 57.46 | 57.47 | | 35 day EMA | 57.1 | 57.06 | 57.04 | | 50 day EMA | 56.73 | 56.69 | 56.66 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.87 | 57.94 | 58.02 | | 12 day SMA | 57.75 | 57.69 | 57.62 | | 20 day SMA | 57.42 | 57.39 | 57.41 | | 35 day SMA | 57.14 | 57.1 | 57.06 | | 50 day SMA | 56.76 | 56.71 | 56.66 | | 100 day SMA | 55.71 | 55.69 | 55.67 | | 150 day SMA | 54.97 | 54.95 | 54.94 | | 200 day SMA | 54.9 | 54.89 | 54.87 |
|
|
