GlobalEquity DEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Equity DEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalEquity Strong Daily Stock price targets for GlobalEquity DEW are 60.47 and 60.55 | Daily Target 1 | 60.4 | | Daily Target 2 | 60.46 | | Daily Target 3 | 60.483333333333 | | Daily Target 4 | 60.54 | | Daily Target 5 | 60.56 |
Daily price and volume Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.51 (0.2%) |
60.47 |
60.43 - 60.51 |
0.3596 times |
Thu 23 October 2025 |
60.39 (0.4%) |
60.31 |
60.21 - 60.45 |
5.0951 times |
Wed 22 October 2025 |
60.15 (0.23%) |
59.98 |
59.93 - 60.19 |
0.7718 times |
Tue 21 October 2025 |
60.01 (-0.2%) |
60.10 |
59.88 - 60.10 |
0.3301 times |
Mon 20 October 2025 |
60.13 (0.57%) |
59.89 |
59.89 - 60.13 |
0.2945 times |
Fri 17 October 2025 |
59.79 (0.52%) |
59.45 |
59.45 - 59.79 |
0.5057 times |
Thu 16 October 2025 |
59.48 (-0.37%) |
59.82 |
59.48 - 59.85 |
0.5304 times |
Wed 15 October 2025 |
59.70 (0.24%) |
59.84 |
59.34 - 59.84 |
0.8583 times |
Tue 14 October 2025 |
59.56 (0.73%) |
59.13 |
59.13 - 59.62 |
0.9243 times |
Mon 13 October 2025 |
59.13 (0.8%) |
59.10 |
59.10 - 59.19 |
0.3301 times |
Fri 10 October 2025 |
58.66 (-1.28%) |
59.58 |
58.66 - 59.58 |
0.5062 times |
Weekly price and charts GlobalEquity Strong weekly Stock price targets for GlobalEquity DEW are 60.2 and 60.83 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 60.09 | | Weekly Target 3 | 60.3 | | Weekly Target 4 | 60.72 | | Weekly Target 5 | 60.93 |
Weekly price and volumes for Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.51 (1.2%) |
59.89 |
59.88 - 60.51 |
1.7989 times |
Fri 17 October 2025 |
59.79 (1.93%) |
59.10 |
59.10 - 59.85 |
0.8268 times |
Fri 10 October 2025 |
58.66 (-2.7%) |
60.21 |
58.66 - 60.21 |
0.938 times |
Fri 03 October 2025 |
60.29 (0.55%) |
60.06 |
59.80 - 60.40 |
0.7557 times |
Fri 26 September 2025 |
59.96 (-0.23%) |
60.05 |
59.22 - 60.35 |
2.4502 times |
Fri 19 September 2025 |
60.10 (-0.5%) |
60.47 |
60.06 - 60.48 |
0.445 times |
Fri 12 September 2025 |
60.40 (1.26%) |
59.65 |
59.35 - 60.64 |
0.8032 times |
Fri 05 September 2025 |
59.65 (-0.23%) |
59.16 |
59.06 - 59.90 |
0.8379 times |
Fri 29 August 2025 |
59.79 (0%) |
59.69 |
59.66 - 59.79 |
0.3236 times |
Fri 29 August 2025 |
59.79 (-1.01%) |
60.19 |
59.41 - 60.19 |
0.8206 times |
Fri 22 August 2025 |
60.40 (1.85%) |
59.21 |
59.09 - 60.45 |
1.3753 times |
Monthly price and charts GlobalEquity Strong monthly Stock price targets for GlobalEquity DEW are 59.59 and 61.44 | Monthly Target 1 | 58.04 | | Monthly Target 2 | 59.28 | | Monthly Target 3 | 59.893333333333 | | Monthly Target 4 | 61.13 | | Monthly Target 5 | 61.74 |
Monthly price and volumes Global Equity
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
60.51 (0.62%) |
60.26 |
58.66 - 60.51 |
0.5819 times |
Tue 30 September 2025 |
60.14 (0.59%) |
59.16 |
59.06 - 60.64 |
0.7152 times |
Fri 29 August 2025 |
59.79 (4.02%) |
57.25 |
57.18 - 60.45 |
0.5316 times |
Thu 31 July 2025 |
57.48 (0.65%) |
57.07 |
57.07 - 59.09 |
0.7292 times |
Mon 30 June 2025 |
57.11 (1.1%) |
56.49 |
56.22 - 57.69 |
0.8913 times |
Fri 30 May 2025 |
56.49 (2.56%) |
54.93 |
54.75 - 57.93 |
1.3619 times |
Wed 30 April 2025 |
55.08 (-1.85%) |
56.11 |
48.93 - 56.25 |
1.8041 times |
Mon 31 March 2025 |
56.12 (0.5%) |
56.20 |
54.76 - 56.52 |
1.641 times |
Fri 28 February 2025 |
55.84 (3.99%) |
53.10 |
52.95 - 56.11 |
0.7999 times |
Fri 31 January 2025 |
53.70 (2.64%) |
52.49 |
51.38 - 54.33 |
0.944 times |
Tue 31 December 2024 |
52.32 (-5.29%) |
55.38 |
52.05 - 55.40 |
0.6822 times |
DMA SMA EMA moving averages of Global Equity DEW
DMA (daily moving average) of Global Equity DEW
| DMA period | DMA value | | 5 day DMA | 60.24 | | 12 day DMA | 59.74 | | 20 day DMA | 59.87 | | 35 day DMA | 59.97 | | 50 day DMA | 59.86 | | 100 day DMA | 58.81 | | 150 day DMA | 57.47 | | 200 day DMA | 56.76 | EMA (exponential moving average) of Global Equity DEW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.24 | 60.1 | 59.95 | | 12 day EMA | 60 | 59.91 | 59.82 | | 20 day EMA | 59.93 | 59.87 | 59.82 | | 35 day EMA | 59.84 | 59.8 | 59.77 | | 50 day EMA | 59.83 | 59.8 | 59.78 |
SMA (simple moving average) of Global Equity DEW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.24 | 60.09 | 59.91 | | 12 day SMA | 59.74 | 59.69 | 59.65 | | 20 day SMA | 59.87 | 59.84 | 59.78 | | 35 day SMA | 59.97 | 59.94 | 59.92 | | 50 day SMA | 59.86 | 59.84 | 59.82 | | 100 day SMA | 58.81 | 58.77 | 58.73 | | 150 day SMA | 57.47 | 57.44 | 57.41 | | 200 day SMA | 56.76 | 56.72 | 56.68 |
|
|
