SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZV are 91.98 and 92.81 | Daily Target 1 | 91.76 | | Daily Target 2 | 92.19 | | Daily Target 3 | 92.593333333333 | | Daily Target 4 | 93.02 | | Daily Target 5 | 93.42 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.61 (0.7%) |
93.00 |
92.17 - 93.00 |
0.1112 times |
| Fri 25 April 2025 |
91.97 (0.04%) |
90.97 |
90.97 - 91.98 |
0.5377 times |
| Thu 24 April 2025 |
91.93 (3.41%) |
90.09 |
90.09 - 92.00 |
0.8899 times |
| Tue 22 April 2025 |
88.90 (2.55%) |
87.80 |
87.30 - 89.00 |
0.0165 times |
| Mon 21 April 2025 |
86.69 (-1.19%) |
86.27 |
85.56 - 86.69 |
1.0197 times |
| Thu 17 April 2025 |
87.73 (2.06%) |
85.80 |
85.80 - 87.73 |
7.0703 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0.3547 times |
| Wed 16 April 2025 |
85.96 (-0.78%) |
86.72 |
85.56 - 86.80 |
0 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZV are 91.98 and 92.81 | Weekly Target 1 | 91.76 | | Weekly Target 2 | 92.19 | | Weekly Target 3 | 92.593333333333 | | Weekly Target 4 | 93.02 | | Weekly Target 5 | 93.42 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.61 (0.7%) |
93.00 |
92.17 - 93.00 |
0.0357 times |
| Fri 25 April 2025 |
91.97 (4.83%) |
86.27 |
85.56 - 92.00 |
0.7913 times |
| Thu 17 April 2025 |
87.73 (2.06%) |
86.72 |
85.56 - 87.73 |
2.2708 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0 times |
| Wed 16 April 2025 |
85.96 (0%) |
86.72 |
85.56 - 86.80 |
0.1139 times |
| Wed 16 April 2025 |
85.96 (-0.94%) |
87.62 |
85.56 - 87.96 |
1.0956 times |
| Fri 11 April 2025 |
86.78 (-1.88%) |
84.88 |
81.43 - 91.02 |
2.9118 times |
| Fri 04 April 2025 |
88.44 (-10.42%) |
97.64 |
86.16 - 100.07 |
2.2389 times |
| Fri 28 March 2025 |
98.73 (-1.35%) |
100.30 |
98.22 - 101.83 |
0.5419 times |
| Fri 21 March 2025 |
100.08 (1.51%) |
96.11 |
96.11 - 101.59 |
0.7979 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZV are 77.7 and 96.34 | Monthly Target 1 | 72.73 | | Monthly Target 2 | 82.67 | | Monthly Target 3 | 91.37 | | Monthly Target 4 | 101.31 | | Monthly Target 5 | 110.01 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
92.61 (-6.31%) |
98.99 |
81.43 - 100.07 |
1.0975 times |
| Mon 31 March 2025 |
98.85 (-5.17%) |
104.07 |
95.85 - 104.07 |
0.6839 times |
| Fri 28 February 2025 |
104.24 (-7.34%) |
109.78 |
102.79 - 112.00 |
0.6485 times |
| Fri 31 January 2025 |
112.50 (1.01%) |
112.78 |
108.02 - 115.25 |
2.0551 times |
| Tue 31 December 2024 |
111.37 (-5.91%) |
117.74 |
109.47 - 119.80 |
0.6879 times |
| Tue 26 November 2024 |
118.37 (11.91%) |
106.86 |
105.65 - 120.26 |
0.9853 times |
| Thu 31 October 2024 |
105.77 (-3.27%) |
108.20 |
105.69 - 111.43 |
0.7919 times |
| Mon 30 September 2024 |
109.35 (0.79%) |
107.42 |
100.34 - 111.79 |
0.8811 times |
| Fri 30 August 2024 |
108.49 (-3.5%) |
112.96 |
95.06 - 112.96 |
1.0684 times |
| Wed 31 July 2024 |
112.42 (13.32%) |
97.76 |
96.72 - 114.47 |
1.1003 times |
| Fri 28 June 2024 |
99.21 (-5.65%) |
105.27 |
97.51 - 105.58 |
0.9945 times |
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value | | 5 day DMA | 90.42 | | 12 day DMA | 88.02 | | 20 day DMA | 87.89 | | 35 day DMA | 92.87 | | 50 day DMA | 96.34 | | 100 day DMA | 104.49 | | 150 day DMA | 106.5 | | 200 day DMA | 106.37 | EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.83 | 89.94 | 88.92 | | 12 day EMA | 89.53 | 88.97 | 88.43 | | 20 day EMA | 90.25 | 90 | 89.79 | | 35 day EMA | 92.94 | 92.96 | 93.02 | | 50 day EMA | 96.86 | 97.03 | 97.24 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.42 | 89.44 | 88.24 | | 12 day SMA | 88.02 | 87.6 | 87.17 | | 20 day SMA | 87.89 | 88.27 | 88.59 | | 35 day SMA | 92.87 | 93.1 | 93.39 | | 50 day SMA | 96.34 | 96.69 | 97.05 | | 100 day SMA | 104.49 | 104.75 | 105.01 | | 150 day SMA | 106.5 | 106.61 | 106.72 | | 200 day SMA | 106.37 | 106.39 | 106.42 |
|
|
