SP RZV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIS P RZV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP Strong Daily Stock price targets for SP RZV are 106.17 and 109.3 | Daily Target 1 | 105.55 | | Daily Target 2 | 106.78 | | Daily Target 3 | 108.68333333333 | | Daily Target 4 | 109.91 | | Daily Target 5 | 111.81 |
Daily price and volume S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.00 (-2.16%) |
110.59 |
107.46 - 110.59 |
2.9121 times |
Mon 14 July 2025 |
110.38 (-0.42%) |
110.51 |
109.99 - 110.51 |
0.7692 times |
Fri 11 July 2025 |
110.84 (-0.98%) |
110.92 |
110.37 - 111.17 |
0.6181 times |
Thu 10 July 2025 |
111.94 (1.38%) |
111.58 |
111.58 - 112.53 |
0.4396 times |
Wed 09 July 2025 |
110.42 (0.45%) |
109.81 |
109.68 - 110.42 |
0.3709 times |
Tue 08 July 2025 |
109.93 (1.1%) |
108.92 |
108.92 - 110.12 |
0.522 times |
Mon 07 July 2025 |
108.73 (-1.7%) |
109.81 |
108.58 - 110.74 |
0.8929 times |
Thu 03 July 2025 |
110.61 (0.66%) |
110.57 |
110.19 - 110.90 |
1.5385 times |
Wed 02 July 2025 |
109.88 (1.88%) |
108.15 |
107.51 - 109.88 |
1.1813 times |
Tue 01 July 2025 |
107.85 (2.94%) |
104.28 |
104.28 - 108.34 |
0.7555 times |
Mon 30 June 2025 |
104.77 (-0.2%) |
104.42 |
104.42 - 104.83 |
0.3846 times |
Weekly price and charts SP Strong weekly Stock price targets for SP RZV are 106.17 and 109.3 | Weekly Target 1 | 105.55 | | Weekly Target 2 | 106.78 | | Weekly Target 3 | 108.68333333333 | | Weekly Target 4 | 109.91 | | Weekly Target 5 | 111.81 |
Weekly price and volumes for S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.00 (-2.56%) |
110.51 |
107.46 - 110.59 |
1.359 times |
Fri 11 July 2025 |
110.84 (0.21%) |
109.81 |
108.58 - 112.53 |
1.0497 times |
Thu 03 July 2025 |
110.61 (5.36%) |
104.42 |
104.28 - 110.90 |
1.4249 times |
Fri 27 June 2025 |
104.98 (2.71%) |
102.27 |
101.25 - 105.46 |
1.4199 times |
Fri 20 June 2025 |
102.21 (1.11%) |
102.02 |
102.02 - 103.15 |
0.36 times |
Fri 13 June 2025 |
101.09 (0.98%) |
100.98 |
100.63 - 103.42 |
0.8063 times |
Fri 06 June 2025 |
100.11 (1.54%) |
98.09 |
97.56 - 100.11 |
0.6085 times |
Fri 30 May 2025 |
98.59 (1.89%) |
97.79 |
97.45 - 99.72 |
0.8266 times |
Fri 23 May 2025 |
96.76 (-4.03%) |
99.37 |
95.89 - 101.01 |
1.0193 times |
Fri 16 May 2025 |
100.82 (5.54%) |
100.00 |
99.36 - 101.65 |
1.1258 times |
Fri 09 May 2025 |
95.53 (1.1%) |
94.49 |
91.94 - 95.53 |
2.0385 times |
Monthly price and charts SP Strong monthly Stock price targets for SP RZV are 106.14 and 114.39 | Monthly Target 1 | 100.02 | | Monthly Target 2 | 104.01 | | Monthly Target 3 | 108.27 | | Monthly Target 4 | 112.26 | | Monthly Target 5 | 116.52 |
Monthly price and volumes S P
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
108.00 (3.08%) |
104.28 |
104.28 - 112.53 |
0.595 times |
Mon 30 June 2025 |
104.77 (6.27%) |
98.09 |
97.56 - 105.46 |
0.5378 times |
Fri 30 May 2025 |
98.59 (6.61%) |
92.54 |
91.94 - 101.65 |
0.8664 times |
Wed 30 April 2025 |
92.48 (-6.44%) |
98.99 |
81.43 - 100.07 |
1.2958 times |
Mon 31 March 2025 |
98.85 (-5.17%) |
104.07 |
95.85 - 104.07 |
0.7835 times |
Fri 28 February 2025 |
104.24 (-7.34%) |
109.78 |
102.79 - 112.00 |
0.743 times |
Fri 31 January 2025 |
112.50 (1.01%) |
112.78 |
108.02 - 115.25 |
2.3544 times |
Tue 31 December 2024 |
111.37 (-5.91%) |
117.74 |
109.47 - 119.80 |
0.7881 times |
Tue 26 November 2024 |
118.37 (11.91%) |
106.86 |
105.65 - 120.26 |
1.1287 times |
Thu 31 October 2024 |
105.77 (-3.27%) |
108.20 |
105.69 - 111.43 |
0.9072 times |
Mon 30 September 2024 |
109.35 (0.79%) |
107.42 |
100.34 - 111.79 |
1.0094 times |
DMA SMA EMA moving averages of S P RZV
DMA (daily moving average) of S P RZV
| DMA period | DMA value | | 5 day DMA | 110.32 | | 12 day DMA | 109.03 | | 20 day DMA | 106.49 | | 35 day DMA | 103.63 | | 50 day DMA | 101.65 | | 100 day DMA | 98.65 | | 150 day DMA | 103.2 | | 200 day DMA | 105.11 | EMA (exponential moving average) of S P RZV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.61 | 110.41 | 110.43 | | 12 day EMA | 108.63 | 108.75 | 108.45 | | 20 day EMA | 107 | 106.9 | 106.53 | | 35 day EMA | 104.35 | 104.14 | 103.77 | | 50 day EMA | 101.74 | 101.48 | 101.12 |
SMA (simple moving average) of S P RZV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.32 | 110.7 | 110.37 | | 12 day SMA | 109.03 | 108.74 | 108.12 | | 20 day SMA | 106.49 | 106.22 | 105.86 | | 35 day SMA | 103.63 | 103.31 | 103.01 | | 50 day SMA | 101.65 | 101.34 | 100.99 | | 100 day SMA | 98.65 | 98.67 | 98.66 | | 150 day SMA | 103.2 | 103.27 | 103.32 | | 200 day SMA | 105.11 | 105.12 | 105.12 |
|
|
