SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 22.74 and 22.97 | Daily Target 1 | 22.69 | | Daily Target 2 | 22.78 | | Daily Target 3 | 22.92 | | Daily Target 4 | 23.01 | | Daily Target 5 | 23.15 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.87 (0.22%) |
22.91 |
22.83 - 23.06 |
1.517 times |
| Wed 30 April 2025 |
22.82 (0%) |
22.65 |
22.36 - 22.89 |
1.3324 times |
| Tue 29 April 2025 |
22.82 (0.48%) |
22.60 |
22.58 - 22.88 |
1.0594 times |
| Mon 28 April 2025 |
22.71 (0.4%) |
22.68 |
22.50 - 22.80 |
0.9519 times |
| Fri 25 April 2025 |
22.62 (-0.13%) |
22.59 |
22.43 - 22.64 |
0.8947 times |
| Thu 24 April 2025 |
22.65 (2.54%) |
22.31 |
22.25 - 22.68 |
1.2041 times |
| Tue 22 April 2025 |
22.09 (2.46%) |
21.76 |
21.76 - 22.15 |
0 times |
| Mon 21 April 2025 |
21.56 (-2.04%) |
21.81 |
21.35 - 21.83 |
1.6358 times |
| Thu 17 April 2025 |
22.01 (0.59%) |
21.89 |
21.88 - 22.17 |
1.4046 times |
| Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
| Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 22.62 and 23.32 | Weekly Target 1 | 22.06 | | Weekly Target 2 | 22.47 | | Weekly Target 3 | 22.763333333333 | | Weekly Target 4 | 23.17 | | Weekly Target 5 | 23.46 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.87 (1.11%) |
22.68 |
22.36 - 23.06 |
0.9361 times |
| Fri 25 April 2025 |
22.62 (2.77%) |
21.81 |
21.35 - 22.68 |
0.7192 times |
| Thu 17 April 2025 |
22.01 (0.59%) |
22.14 |
21.73 - 22.25 |
0.2705 times |
| Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
| Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0 times |
| Wed 16 April 2025 |
21.88 (0%) |
22.14 |
21.73 - 22.25 |
0.3597 times |
| Wed 16 April 2025 |
21.88 (-0.86%) |
22.41 |
21.73 - 22.47 |
0.4965 times |
| Fri 11 April 2025 |
22.07 (3.37%) |
20.73 |
20.41 - 24.66 |
4.0096 times |
| Fri 04 April 2025 |
21.35 (-8.68%) |
23.22 |
21.32 - 23.82 |
2.5653 times |
| Fri 28 March 2025 |
23.38 (-1.18%) |
23.86 |
23.35 - 24.02 |
0.6431 times |
| Fri 21 March 2025 |
23.66 (0.9%) |
23.42 |
23.42 - 23.91 |
1.1727 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 22.74 and 22.97 | Monthly Target 1 | 22.69 | | Monthly Target 2 | 22.78 | | Monthly Target 3 | 22.92 | | Monthly Target 4 | 23.01 | | Monthly Target 5 | 23.15 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.87 (0.22%) |
22.91 |
22.83 - 23.06 |
0.0918 times |
| Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
2.7484 times |
| Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
1.7822 times |
| Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
1.2227 times |
| Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
1.2986 times |
| Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
1.0051 times |
| Tue 26 November 2024 |
25.04 (6.01%) |
23.73 |
23.55 - 25.13 |
0.7916 times |
| Thu 31 October 2024 |
23.62 (-67.08%) |
71.64 |
23.62 - 71.83 |
0.5578 times |
| Mon 30 September 2024 |
71.76 (1.3%) |
70.48 |
67.56 - 71.90 |
0.1969 times |
| Fri 30 August 2024 |
70.84 (1.99%) |
69.71 |
64.91 - 70.91 |
0.3048 times |
| Wed 31 July 2024 |
69.46 (3.7%) |
67.14 |
66.68 - 70.06 |
0.2854 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 22.32 | | 20 day DMA | 22.16 | | 35 day DMA | 22.64 | | 50 day DMA | 23.06 | | 100 day DMA | 23.67 | | 150 day DMA | 28.28 | | 200 day DMA | 38.47 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 22.65 | 22.57 | | 12 day EMA | 22.49 | 22.42 | 22.35 | | 20 day EMA | 22.48 | 22.44 | 22.4 | | 35 day EMA | 22.77 | 22.76 | 22.76 | | 50 day EMA | 23.18 | 23.19 | 23.2 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.72 | 22.58 | | 12 day SMA | 22.32 | 22.23 | 22.16 | | 20 day SMA | 22.16 | 22.08 | 22 | | 35 day SMA | 22.64 | 22.65 | 22.66 | | 50 day SMA | 23.06 | 23.1 | 23.14 | | 100 day SMA | 23.67 | 23.69 | 23.7 | | 150 day SMA | 28.28 | 28.6 | 28.93 | | 200 day SMA | 38.47 | 38.7 | 38.92 |
|
|
