SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 26.51 and 26.68 | Daily Target 1 | 26.37 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.54 | | Daily Target 4 | 26.64 | | Daily Target 5 | 26.71 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.57 (0.53%) |
26.49 |
26.44 - 26.61 |
0.7085 times |
Wed 22 October 2025 |
26.43 (-0.41%) |
26.56 |
26.30 - 26.56 |
0.9844 times |
Tue 21 October 2025 |
26.54 (0.19%) |
26.52 |
26.46 - 26.61 |
0.6816 times |
Mon 20 October 2025 |
26.49 (1.07%) |
26.21 |
26.21 - 26.52 |
0.4772 times |
Fri 17 October 2025 |
26.21 (0.61%) |
26.06 |
26.03 - 26.26 |
1.1541 times |
Thu 16 October 2025 |
26.05 (-0.88%) |
26.33 |
25.94 - 26.36 |
1.1818 times |
Wed 15 October 2025 |
26.28 (0.38%) |
26.32 |
26.07 - 26.47 |
1.1727 times |
Tue 14 October 2025 |
26.18 (0.77%) |
25.80 |
25.75 - 26.29 |
1.3198 times |
Mon 13 October 2025 |
25.98 (1.17%) |
25.87 |
25.86 - 26.05 |
0.9539 times |
Fri 10 October 2025 |
25.68 (-2.28%) |
26.32 |
25.67 - 26.37 |
1.366 times |
Thu 09 October 2025 |
26.28 (-0.64%) |
26.49 |
26.22 - 26.51 |
0.756 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 26.39 and 26.79 | Weekly Target 1 | 26.06 | | Weekly Target 2 | 26.32 | | Weekly Target 3 | 26.463333333333 | | Weekly Target 4 | 26.72 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.57 (1.37%) |
26.21 |
26.21 - 26.61 |
0.8675 times |
Fri 17 October 2025 |
26.21 (2.06%) |
25.87 |
25.75 - 26.47 |
1.7591 times |
Fri 10 October 2025 |
25.68 (-3.17%) |
26.61 |
25.67 - 26.63 |
1.143 times |
Fri 03 October 2025 |
26.52 (0.8%) |
26.38 |
26.13 - 26.66 |
1.1535 times |
Fri 26 September 2025 |
26.31 (0.11%) |
26.24 |
26.00 - 26.52 |
0.9129 times |
Fri 19 September 2025 |
26.28 (0.84%) |
26.14 |
26.01 - 26.38 |
0.9699 times |
Fri 12 September 2025 |
26.06 (0.81%) |
25.85 |
25.69 - 26.19 |
1.1615 times |
Fri 05 September 2025 |
25.85 (0.35%) |
25.54 |
25.43 - 26.04 |
1.0088 times |
Fri 29 August 2025 |
25.76 (0%) |
25.76 |
25.67 - 25.83 |
0.2081 times |
Fri 29 August 2025 |
25.76 (0.16%) |
25.67 |
25.53 - 25.83 |
0.8158 times |
Fri 22 August 2025 |
25.72 (1.54%) |
25.33 |
25.18 - 25.77 |
1.0397 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 26.12 and 27.11 | Monthly Target 1 | 25.31 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 26.3 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 27.29 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
26.57 (1.03%) |
26.24 |
25.67 - 26.66 |
1.4535 times |
Tue 30 September 2025 |
26.30 (2.1%) |
25.54 |
25.43 - 26.52 |
1.4158 times |
Fri 29 August 2025 |
25.76 (4.25%) |
24.55 |
24.27 - 25.83 |
1.3029 times |
Thu 31 July 2025 |
24.71 (0.69%) |
24.51 |
24.44 - 25.22 |
0.9092 times |
Mon 30 June 2025 |
24.54 (3.72%) |
23.63 |
23.44 - 24.59 |
0.6919 times |
Fri 30 May 2025 |
23.66 (3.68%) |
22.91 |
22.83 - 24.04 |
0.8345 times |
Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
1.3221 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
0.8573 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
0.5882 times |
Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
0.6247 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
0.4835 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 26.45 | | 12 day DMA | 26.26 | | 20 day DMA | 26.32 | | 35 day DMA | 26.22 | | 50 day DMA | 26.03 | | 100 day DMA | 25.31 | | 150 day DMA | 24.5 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.44 | 26.38 | 26.36 | | 12 day EMA | 26.35 | 26.31 | 26.29 | | 20 day EMA | 26.29 | 26.26 | 26.24 | | 35 day EMA | 26.15 | 26.12 | 26.1 | | 50 day EMA | 25.99 | 25.97 | 25.95 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.45 | 26.34 | 26.31 | | 12 day SMA | 26.26 | 26.25 | 26.26 | | 20 day SMA | 26.32 | 26.29 | 26.28 | | 35 day SMA | 26.22 | 26.2 | 26.18 | | 50 day SMA | 26.03 | 26.01 | 25.99 | | 100 day SMA | 25.31 | 25.28 | 25.25 | | 150 day SMA | 24.5 | 24.49 | 24.47 | | 200 day SMA | 24.45 | 24.43 | 24.42 |
|
|
