SchwabFundamental FNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISchwab Fundamental FNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabFundamental Strong Daily Stock price targets for SchwabFundamental FNDX are 24.85 and 24.98 | Daily Target 1 | 24.77 | | Daily Target 2 | 24.84 | | Daily Target 3 | 24.9 | | Daily Target 4 | 24.97 | | Daily Target 5 | 25.03 |
Daily price and volume Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.91 (-0.52%) |
24.91 |
24.83 - 24.96 |
0.7689 times |
Thu 10 July 2025 |
25.04 (0.48%) |
24.91 |
24.87 - 25.10 |
0.9375 times |
Wed 09 July 2025 |
24.92 (0.28%) |
24.92 |
24.79 - 24.94 |
0.844 times |
Tue 08 July 2025 |
24.85 (0.24%) |
24.81 |
24.78 - 24.93 |
1.2281 times |
Mon 07 July 2025 |
24.79 (-0.92%) |
24.92 |
24.68 - 24.98 |
1.1644 times |
Thu 03 July 2025 |
25.02 (0.52%) |
24.95 |
24.93 - 25.06 |
0.5725 times |
Wed 02 July 2025 |
24.89 (0.28%) |
24.81 |
24.74 - 24.89 |
1.1642 times |
Tue 01 July 2025 |
24.82 (1.14%) |
24.51 |
24.51 - 24.90 |
1.1702 times |
Mon 30 June 2025 |
24.54 (0.37%) |
24.52 |
24.43 - 24.59 |
1.0184 times |
Fri 27 June 2025 |
24.45 (0.33%) |
24.37 |
24.31 - 24.52 |
1.1319 times |
Thu 26 June 2025 |
24.37 (0.87%) |
24.21 |
24.21 - 24.37 |
0.6531 times |
Weekly price and charts SchwabFundamental Strong weekly Stock price targets for SchwabFundamental FNDX are 24.59 and 25.01 | Weekly Target 1 | 24.48 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.896666666667 | | Weekly Target 4 | 25.11 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.91 (-0.44%) |
24.92 |
24.68 - 25.10 |
1.1333 times |
Thu 03 July 2025 |
25.02 (2.33%) |
24.52 |
24.43 - 25.06 |
0.9 times |
Fri 27 June 2025 |
24.45 (1.83%) |
24.02 |
23.89 - 24.52 |
1.0352 times |
Fri 20 June 2025 |
24.01 (0.17%) |
24.10 |
23.96 - 24.15 |
0.6051 times |
Fri 13 June 2025 |
23.97 (-0.04%) |
24.01 |
23.92 - 24.25 |
1.2669 times |
Fri 06 June 2025 |
23.98 (1.35%) |
23.63 |
23.44 - 24.02 |
0.7578 times |
Fri 30 May 2025 |
23.66 (1.33%) |
23.57 |
23.46 - 23.80 |
0.6281 times |
Fri 23 May 2025 |
23.35 (-2.75%) |
23.79 |
23.18 - 24.04 |
0.9765 times |
Fri 16 May 2025 |
24.01 (3.8%) |
23.75 |
23.55 - 24.01 |
1.0489 times |
Fri 09 May 2025 |
23.13 (-0.22%) |
23.02 |
22.83 - 23.35 |
1.6481 times |
Fri 02 May 2025 |
23.18 (2.48%) |
22.68 |
22.36 - 23.23 |
0.9484 times |
Monthly price and charts SchwabFundamental Strong monthly Stock price targets for SchwabFundamental FNDX are 24.71 and 25.3 | Monthly Target 1 | 24.25 | | Monthly Target 2 | 24.58 | | Monthly Target 3 | 24.84 | | Monthly Target 4 | 25.17 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Schwab Fundamental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.91 (1.51%) |
24.51 |
24.51 - 25.10 |
0.5014 times |
Mon 30 June 2025 |
24.54 (3.72%) |
23.63 |
23.44 - 24.59 |
1.0861 times |
Fri 30 May 2025 |
23.66 (3.68%) |
22.91 |
22.83 - 24.04 |
1.3098 times |
Wed 30 April 2025 |
22.82 (-3.35%) |
23.52 |
20.41 - 24.66 |
2.0752 times |
Mon 31 March 2025 |
23.61 (-4.14%) |
24.71 |
22.96 - 24.80 |
1.3457 times |
Fri 28 February 2025 |
24.63 (0%) |
24.26 |
24.18 - 25.03 |
0.9232 times |
Fri 31 January 2025 |
24.63 (4.01%) |
23.80 |
23.38 - 24.88 |
0.9806 times |
Tue 31 December 2024 |
23.68 (-5.43%) |
25.11 |
23.38 - 25.11 |
0.759 times |
Tue 26 November 2024 |
25.04 (6.01%) |
23.73 |
23.55 - 25.13 |
0.5977 times |
Thu 31 October 2024 |
23.62 (-67.08%) |
71.64 |
23.62 - 71.83 |
0.4212 times |
Mon 30 September 2024 |
71.76 (1.3%) |
70.48 |
67.56 - 71.90 |
0.1487 times |
DMA SMA EMA moving averages of Schwab Fundamental FNDX
DMA (daily moving average) of Schwab Fundamental FNDX
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.73 | | 20 day DMA | 24.48 | | 35 day DMA | 24.16 | | 50 day DMA | 23.91 | | 100 day DMA | 23.55 | | 150 day DMA | 23.79 | | 200 day DMA | 27.91 | EMA (exponential moving average) of Schwab Fundamental FNDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.91 | 24.84 | | 12 day EMA | 24.73 | 24.7 | 24.64 | | 20 day EMA | 24.54 | 24.5 | 24.44 | | 35 day EMA | 24.2 | 24.16 | 24.11 | | 50 day EMA | 23.89 | 23.85 | 23.8 |
SMA (simple moving average) of Schwab Fundamental FNDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 24.92 | 24.89 | | 12 day SMA | 24.73 | 24.68 | 24.61 | | 20 day SMA | 24.48 | 24.44 | 24.39 | | 35 day SMA | 24.16 | 24.14 | 24.11 | | 50 day SMA | 23.91 | 23.87 | 23.82 | | 100 day SMA | 23.55 | 23.55 | 23.54 | | 150 day SMA | 23.79 | 23.79 | 23.79 | | 200 day SMA | 27.91 | 28.14 | 28.37 |
|
|
