SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 107.31 and 107.76 Daily Target 1 | 107.23 | Daily Target 2 | 107.38 | Daily Target 3 | 107.67666666667 | Daily Target 4 | 107.83 | Daily Target 5 | 108.13 |
Daily price and volume Swiss Franc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.54 (-0.16%) |
107.74 |
107.52 - 107.97 |
0.5929 times |
Tue 29 April 2025 |
107.71 (-0.45%) |
107.88 |
107.60 - 108.00 |
0.4534 times |
Mon 28 April 2025 |
108.20 (0.93%) |
107.04 |
106.94 - 108.21 |
0.7052 times |
Fri 25 April 2025 |
107.20 (-0.1%) |
106.79 |
106.76 - 107.37 |
0.9364 times |
Thu 24 April 2025 |
107.31 (-1.07%) |
107.52 |
107.09 - 107.53 |
0.8831 times |
Tue 22 April 2025 |
108.47 (-1.28%) |
109.13 |
108.39 - 109.35 |
1.7894 times |
Mon 21 April 2025 |
109.88 (1.39%) |
110.17 |
109.80 - 110.36 |
3.0712 times |
Thu 17 April 2025 |
108.37 (-0.65%) |
108.63 |
107.87 - 108.77 |
1.5684 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
0 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
0 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
6.1182 times |

Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 107.24 and 108.51 Weekly Target 1 | 106.29 | Weekly Target 2 | 106.92 | Weekly Target 3 | 107.56333333333 | Weekly Target 4 | 108.19 | Weekly Target 5 | 108.83 |
Weekly price and volumes for Swiss Franc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.54 (0.32%) |
107.04 |
106.94 - 108.21 |
0.5816 times |
Fri 25 April 2025 |
107.20 (-1.08%) |
110.17 |
106.76 - 110.36 |
2.2183 times |
Thu 17 April 2025 |
108.37 (-0.65%) |
109.06 |
107.87 - 109.27 |
0.5208 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
0 times |
Wed 16 April 2025 |
109.08 (0%) |
109.06 |
108.64 - 109.27 |
2.0317 times |
Wed 16 April 2025 |
109.08 (0.18%) |
107.55 |
107.45 - 109.34 |
1.0161 times |
Fri 11 April 2025 |
108.88 (5.66%) |
103.96 |
102.48 - 109.43 |
2.5754 times |
Fri 04 April 2025 |
103.05 (2.32%) |
100.75 |
100.26 - 104.39 |
0.7503 times |
Fri 28 March 2025 |
100.71 (0.15%) |
100.69 |
100.31 - 100.82 |
0.134 times |
Fri 21 March 2025 |
100.56 (0.2%) |
100.64 |
100.42 - 101.37 |
0.1717 times |
Fri 14 March 2025 |
100.36 (-0.62%) |
101.31 |
100.22 - 101.31 |
0.3671 times |

Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 103.98 and 113.92 Monthly Target 1 | 96.17 | Monthly Target 2 | 101.85 | Monthly Target 3 | 106.10666666667 | Monthly Target 4 | 111.79 | Monthly Target 5 | 116.05 |
Monthly price and volumes Swiss Franc
Date |
Closing |
Open |
Range |
Volume |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
6.7554 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.7655 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.5401 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.2959 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.2041 times |
Tue 26 November 2024 |
100.14 (-2.69%) |
102.56 |
99.25 - 103.09 |
0.2771 times |
Thu 31 October 2024 |
102.91 (-2.03%) |
104.91 |
102.21 - 105.42 |
0.2579 times |
Mon 30 September 2024 |
105.04 (0.42%) |
104.81 |
104.02 - 105.89 |
0.2649 times |
Fri 30 August 2024 |
104.60 (3.3%) |
101.41 |
101.41 - 105.71 |
0.4111 times |
Wed 31 July 2024 |
101.26 (2.29%) |
98.63 |
98.29 - 101.32 |
0.228 times |
Fri 28 June 2024 |
98.99 (0.47%) |
98.86 |
98.86 - 100.76 |
0.2813 times |

DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
DMA period | DMA value | 5 day DMA | 107.59 | 12 day DMA | 108.42 | 20 day DMA | 107.47 | 35 day DMA | 104.63 | 50 day DMA | 103.1 | 100 day DMA | 100.67 | 150 day DMA | 101.31 | 200 day DMA | 101.73 | EMA (exponential moving average) of Swiss Franc FXF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 107.8 | 107.93 | 108.04 | 12 day EMA | 107.71 | 107.74 | 107.75 | 20 day EMA | 106.89 | 106.82 | 106.73 | 35 day EMA | 105.25 | 105.11 | 104.96 | 50 day EMA | 103.11 | 102.93 | 102.74 |
SMA (simple moving average) of Swiss Franc FXF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 107.59 | 107.78 | 108.21 | 12 day SMA | 108.42 | 108.45 | 108.57 | 20 day SMA | 107.47 | 107.26 | 106.9 | 35 day SMA | 104.63 | 104.43 | 104.23 | 50 day SMA | 103.1 | 102.91 | 102.73 | 100 day SMA | 100.67 | 100.59 | 100.52 | 150 day SMA | 101.31 | 101.3 | 101.28 | 200 day SMA | 101.73 | 101.68 | 101.64 |
|
|