SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 111.1 and 111.35 | Daily Target 1 | 111.04 | | Daily Target 2 | 111.15 | | Daily Target 3 | 111.29333333333 | | Daily Target 4 | 111.4 | | Daily Target 5 | 111.54 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.25 (-0.01%) |
111.35 |
111.19 - 111.44 |
0.7125 times |
Thu 10 July 2025 |
111.26 (-0.28%) |
111.28 |
110.95 - 111.32 |
0.8768 times |
Wed 09 July 2025 |
111.57 (0.16%) |
111.46 |
111.40 - 111.66 |
0.6586 times |
Tue 08 July 2025 |
111.39 (0.27%) |
110.97 |
110.91 - 111.48 |
0.7365 times |
Mon 07 July 2025 |
111.09 (-0.35%) |
111.29 |
110.98 - 111.35 |
0.9773 times |
Thu 03 July 2025 |
111.48 (-0.54%) |
111.44 |
111.37 - 111.68 |
0.8258 times |
Wed 02 July 2025 |
112.08 (0.13%) |
111.85 |
111.69 - 112.08 |
0.9051 times |
Tue 01 July 2025 |
111.94 (0.13%) |
112.24 |
111.66 - 112.37 |
1.228 times |
Mon 30 June 2025 |
111.80 (0.84%) |
111.15 |
111.14 - 111.82 |
1.3683 times |
Fri 27 June 2025 |
110.87 (0.05%) |
111.05 |
110.74 - 111.08 |
1.711 times |
Thu 26 June 2025 |
110.82 (0.58%) |
110.95 |
110.75 - 111.12 |
1.2436 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 110.71 and 111.46 | Weekly Target 1 | 110.52 | | Weekly Target 2 | 110.89 | | Weekly Target 3 | 111.27333333333 | | Weekly Target 4 | 111.64 | | Weekly Target 5 | 112.02 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.25 (-0.21%) |
111.29 |
110.91 - 111.66 |
0.651 times |
Thu 03 July 2025 |
111.48 (0.55%) |
111.15 |
111.14 - 112.37 |
0.7111 times |
Fri 27 June 2025 |
110.87 (2.29%) |
108.42 |
108.39 - 111.12 |
0.965 times |
Fri 20 June 2025 |
108.39 (-0.9%) |
109.01 |
108.18 - 109.03 |
0.4387 times |
Fri 13 June 2025 |
109.37 (1.35%) |
107.88 |
107.75 - 109.41 |
0.7823 times |
Fri 06 June 2025 |
107.91 (0.08%) |
108.38 |
107.58 - 108.75 |
1.0171 times |
Fri 30 May 2025 |
107.82 (-0.27%) |
107.58 |
107.03 - 108.02 |
0.8323 times |
Fri 23 May 2025 |
108.11 (2.3%) |
106.45 |
106.15 - 108.13 |
1.3151 times |
Fri 16 May 2025 |
105.68 (-1.08%) |
105.25 |
104.67 - 106.22 |
1.9772 times |
Fri 09 May 2025 |
106.83 (-0.54%) |
107.96 |
106.52 - 108.42 |
1.3102 times |
Fri 02 May 2025 |
107.41 (0.2%) |
107.04 |
106.48 - 108.21 |
1.4417 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 110.35 and 111.81 | Monthly Target 1 | 110.05 | | Monthly Target 2 | 110.65 | | Monthly Target 3 | 111.51 | | Monthly Target 4 | 112.11 | | Monthly Target 5 | 112.97 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
111.25 (-0.49%) |
112.24 |
110.91 - 112.37 |
0.3906 times |
Mon 30 June 2025 |
111.80 (3.69%) |
108.38 |
107.58 - 111.82 |
1.1774 times |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
2.0777 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
4.7192 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.5347 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.3773 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.2067 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.1426 times |
Tue 26 November 2024 |
100.14 (-2.69%) |
102.56 |
99.25 - 103.09 |
0.1935 times |
Thu 31 October 2024 |
102.91 (-2.03%) |
104.91 |
102.21 - 105.42 |
0.1802 times |
Mon 30 September 2024 |
105.04 (0.42%) |
104.81 |
104.02 - 105.89 |
0.1851 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 111.31 | | 12 day DMA | 111.31 | | 20 day DMA | 110.36 | | 35 day DMA | 109.23 | | 50 day DMA | 108.49 | | 100 day DMA | 105.61 | | 150 day DMA | 103.17 | | 200 day DMA | 103.08 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.33 | 111.37 | 111.43 | | 12 day EMA | 111.01 | 110.97 | 110.92 | | 20 day EMA | 110.46 | 110.38 | 110.29 | | 35 day EMA | 109.64 | 109.54 | 109.44 | | 50 day EMA | 108.74 | 108.64 | 108.53 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.31 | 111.36 | 111.52 | | 12 day SMA | 111.31 | 111.22 | 111.05 | | 20 day SMA | 110.36 | 110.19 | 110.03 | | 35 day SMA | 109.23 | 109.09 | 108.93 | | 50 day SMA | 108.49 | 108.42 | 108.34 | | 100 day SMA | 105.61 | 105.48 | 105.34 | | 150 day SMA | 103.17 | 103.1 | 103.02 | | 200 day SMA | 103.08 | 103.05 | 103.02 |
|
|
