SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SwissFranc Strong Daily Stock price targets for SwissFranc FXF are 111.15 and 111.43 | Daily Target 1 | 110.92 | | Daily Target 2 | 111.1 | | Daily Target 3 | 111.2 | | Daily Target 4 | 111.38 | | Daily Target 5 | 111.48 |
Daily price and volume Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.28 (0.11%) |
111.03 |
111.02 - 111.30 |
0.3796 times |
Wed 22 October 2025 |
111.16 (-0.03%) |
111.08 |
111.03 - 111.35 |
1.7413 times |
Tue 21 October 2025 |
111.19 (-0.51%) |
111.33 |
111.18 - 111.47 |
0.8207 times |
Mon 20 October 2025 |
111.76 (0.03%) |
111.65 |
111.65 - 111.97 |
1.408 times |
Fri 17 October 2025 |
111.73 (0.09%) |
111.82 |
111.64 - 111.97 |
0.6867 times |
Thu 16 October 2025 |
111.63 (0.43%) |
110.98 |
110.95 - 111.71 |
0.898 times |
Wed 15 October 2025 |
111.15 (0.53%) |
110.65 |
110.63 - 111.18 |
0.7383 times |
Tue 14 October 2025 |
110.56 (0.45%) |
110.23 |
110.21 - 110.61 |
0.4705 times |
Mon 13 October 2025 |
110.07 (-0.4%) |
110.08 |
109.90 - 110.15 |
1.0714 times |
Fri 10 October 2025 |
110.51 (0.74%) |
109.89 |
109.83 - 110.65 |
1.7857 times |
Thu 09 October 2025 |
109.70 (-0.66%) |
110.24 |
109.60 - 110.24 |
0.9255 times |
Weekly price and charts SwissFranc Strong weekly Stock price targets for SwissFranc FXF are 110.68 and 111.63 | Weekly Target 1 | 110.47 | | Weekly Target 2 | 110.88 | | Weekly Target 3 | 111.42333333333 | | Weekly Target 4 | 111.83 | | Weekly Target 5 | 112.37 |
Weekly price and volumes for Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.28 (-0.4%) |
111.65 |
111.02 - 111.97 |
1.1348 times |
Fri 17 October 2025 |
111.73 (1.1%) |
110.08 |
109.90 - 111.97 |
1.0084 times |
Fri 10 October 2025 |
110.51 (-0.72%) |
111.03 |
109.60 - 111.42 |
1.2034 times |
Fri 03 October 2025 |
111.31 (0.22%) |
111.11 |
110.70 - 111.49 |
0.9461 times |
Fri 26 September 2025 |
111.07 (-0.22%) |
111.69 |
110.51 - 111.97 |
1.1607 times |
Fri 19 September 2025 |
111.32 (0.04%) |
111.40 |
111.32 - 113.12 |
1.7108 times |
Fri 12 September 2025 |
111.28 (0.31%) |
111.64 |
110.81 - 111.74 |
0.8534 times |
Fri 05 September 2025 |
110.94 (0.2%) |
110.20 |
109.72 - 111.32 |
0.9685 times |
Fri 29 August 2025 |
110.72 (0%) |
110.44 |
110.44 - 110.91 |
0.2576 times |
Fri 29 August 2025 |
110.72 (0.16%) |
110.38 |
109.77 - 110.91 |
0.7562 times |
Fri 22 August 2025 |
110.54 (0.66%) |
109.74 |
109.45 - 110.67 |
0.5895 times |
Monthly price and charts SwissFranc Strong monthly Stock price targets for SwissFranc FXF are 110.44 and 112.81 | Monthly Target 1 | 108.58 | | Monthly Target 2 | 109.93 | | Monthly Target 3 | 110.95 | | Monthly Target 4 | 112.3 | | Monthly Target 5 | 113.32 |
Monthly price and volumes Swiss Franc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
111.28 (0.04%) |
111.08 |
109.60 - 111.97 |
0.5055 times |
Tue 30 September 2025 |
111.23 (0.46%) |
110.20 |
109.72 - 113.12 |
0.6891 times |
Fri 29 August 2025 |
110.72 (1.52%) |
110.09 |
108.94 - 110.91 |
0.525 times |
Thu 31 July 2025 |
109.06 (-2.45%) |
112.24 |
108.76 - 112.37 |
1.5069 times |
Mon 30 June 2025 |
111.80 (3.69%) |
108.38 |
107.58 - 111.82 |
0.8771 times |
Fri 30 May 2025 |
107.82 (0.26%) |
107.11 |
104.67 - 108.42 |
1.5477 times |
Wed 30 April 2025 |
107.54 (7.13%) |
100.48 |
100.42 - 110.36 |
3.5153 times |
Mon 31 March 2025 |
100.38 (2.07%) |
98.87 |
98.83 - 101.37 |
0.3983 times |
Fri 28 February 2025 |
98.34 (0.86%) |
97.15 |
96.99 - 99.61 |
0.2811 times |
Fri 31 January 2025 |
97.50 (-0.37%) |
97.73 |
96.61 - 98.80 |
0.154 times |
Tue 31 December 2024 |
97.86 (-2.28%) |
100.51 |
97.78 - 101.25 |
0.1062 times |
DMA SMA EMA moving averages of Swiss Franc FXF
DMA (daily moving average) of Swiss Franc FXF
| DMA period | DMA value | | 5 day DMA | 111.42 | | 12 day DMA | 110.93 | | 20 day DMA | 111.01 | | 35 day DMA | 111.22 | | 50 day DMA | 110.89 | | 100 day DMA | 110.45 | | 150 day DMA | 108.98 | | 200 day DMA | 106.39 | EMA (exponential moving average) of Swiss Franc FXF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.28 | 111.28 | 111.34 | | 12 day EMA | 111.16 | 111.14 | 111.14 | | 20 day EMA | 111.1 | 111.08 | 111.07 | | 35 day EMA | 110.91 | 110.89 | 110.87 | | 50 day EMA | 110.84 | 110.82 | 110.81 |
SMA (simple moving average) of Swiss Franc FXF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.42 | 111.49 | 111.49 | | 12 day SMA | 110.93 | 110.89 | 110.91 | | 20 day SMA | 111.01 | 110.98 | 110.99 | | 35 day SMA | 111.22 | 111.18 | 111.15 | | 50 day SMA | 110.89 | 110.86 | 110.84 | | 100 day SMA | 110.45 | 110.41 | 110.38 | | 150 day SMA | 108.98 | 108.91 | 108.85 | | 200 day SMA | 106.39 | 106.32 | 106.26 |
|
|
