Use Dark Theme
bell notificationshomepagelogin

SwissFranc FXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc FXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc FXF are 107.31 and 107.76

Daily Target 1107.23
Daily Target 2107.38
Daily Target 3107.67666666667
Daily Target 4107.83
Daily Target 5108.13

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 30 April 2025 107.54 (-0.16%) 107.74 107.52 - 107.97 0.5929 times
Tue 29 April 2025 107.71 (-0.45%) 107.88 107.60 - 108.00 0.4534 times
Mon 28 April 2025 108.20 (0.93%) 107.04 106.94 - 108.21 0.7052 times
Fri 25 April 2025 107.20 (-0.1%) 106.79 106.76 - 107.37 0.9364 times
Thu 24 April 2025 107.31 (-1.07%) 107.52 107.09 - 107.53 0.8831 times
Tue 22 April 2025 108.47 (-1.28%) 109.13 108.39 - 109.35 1.7894 times
Mon 21 April 2025 109.88 (1.39%) 110.17 109.80 - 110.36 3.0712 times
Thu 17 April 2025 108.37 (-0.65%) 108.63 107.87 - 108.77 1.5684 times
Wed 16 April 2025 109.08 (0%) 109.06 108.64 - 109.27 0 times
Wed 16 April 2025 109.08 (0%) 109.06 108.64 - 109.27 0 times
Wed 16 April 2025 109.08 (0%) 109.06 108.64 - 109.27 6.1182 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc FXF are 107.24 and 108.51

Weekly Target 1106.29
Weekly Target 2106.92
Weekly Target 3107.56333333333
Weekly Target 4108.19
Weekly Target 5108.83

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 30 April 2025 107.54 (0.32%) 107.04 106.94 - 108.21 0.5816 times
Fri 25 April 2025 107.20 (-1.08%) 110.17 106.76 - 110.36 2.2183 times
Thu 17 April 2025 108.37 (-0.65%) 109.06 107.87 - 109.27 0.5208 times
Wed 16 April 2025 109.08 (0%) 109.06 108.64 - 109.27 0 times
Wed 16 April 2025 109.08 (0%) 109.06 108.64 - 109.27 2.0317 times
Wed 16 April 2025 109.08 (0.18%) 107.55 107.45 - 109.34 1.0161 times
Fri 11 April 2025 108.88 (5.66%) 103.96 102.48 - 109.43 2.5754 times
Fri 04 April 2025 103.05 (2.32%) 100.75 100.26 - 104.39 0.7503 times
Fri 28 March 2025 100.71 (0.15%) 100.69 100.31 - 100.82 0.134 times
Fri 21 March 2025 100.56 (0.2%) 100.64 100.42 - 101.37 0.1717 times
Fri 14 March 2025 100.36 (-0.62%) 101.31 100.22 - 101.31 0.3671 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc FXF are 103.98 and 113.92

Monthly Target 196.17
Monthly Target 2101.85
Monthly Target 3106.10666666667
Monthly Target 4111.79
Monthly Target 5116.05

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 30 April 2025 107.54 (7.13%) 100.48 100.42 - 110.36 6.7554 times
Mon 31 March 2025 100.38 (2.07%) 98.87 98.83 - 101.37 0.7655 times
Fri 28 February 2025 98.34 (0.86%) 97.15 96.99 - 99.61 0.5401 times
Fri 31 January 2025 97.50 (-0.37%) 97.73 96.61 - 98.80 0.2959 times
Tue 31 December 2024 97.86 (-2.28%) 100.51 97.78 - 101.25 0.2041 times
Tue 26 November 2024 100.14 (-2.69%) 102.56 99.25 - 103.09 0.2771 times
Thu 31 October 2024 102.91 (-2.03%) 104.91 102.21 - 105.42 0.2579 times
Mon 30 September 2024 105.04 (0.42%) 104.81 104.02 - 105.89 0.2649 times
Fri 30 August 2024 104.60 (3.3%) 101.41 101.41 - 105.71 0.4111 times
Wed 31 July 2024 101.26 (2.29%) 98.63 98.29 - 101.32 0.228 times
Fri 28 June 2024 98.99 (0.47%) 98.86 98.86 - 100.76 0.2813 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc FXF

DMA (daily moving average) of Swiss Franc FXF

DMA period DMA value
5 day DMA 107.59
12 day DMA 108.42
20 day DMA 107.47
35 day DMA 104.63
50 day DMA 103.1
100 day DMA 100.67
150 day DMA 101.31
200 day DMA 101.73

EMA (exponential moving average) of Swiss Franc FXF

EMA period EMA current EMA prev EMA prev2
5 day EMA107.8107.93108.04
12 day EMA107.71107.74107.75
20 day EMA106.89106.82106.73
35 day EMA105.25105.11104.96
50 day EMA103.11102.93102.74

SMA (simple moving average) of Swiss Franc FXF

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59107.78108.21
12 day SMA108.42108.45108.57
20 day SMA107.47107.26106.9
35 day SMA104.63104.43104.23
50 day SMA103.1102.91102.73
100 day SMA100.67100.59100.52
150 day SMA101.31101.3101.28
200 day SMA101.73101.68101.64
Back to top Use Dark Theme