DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 25.75 and 26.17 | Daily Target 1 | 25.42 | | Daily Target 2 | 25.66 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.08 | | Daily Target 5 | 26.26 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (0.7%) |
25.60 |
25.60 - 26.02 |
1.4919 times |
Thu 10 July 2025 |
25.72 (1.46%) |
25.24 |
25.22 - 25.77 |
1.6248 times |
Wed 09 July 2025 |
25.35 (-1.29%) |
25.60 |
25.30 - 25.60 |
0.517 times |
Tue 08 July 2025 |
25.68 (3.46%) |
24.86 |
24.86 - 25.79 |
1.1374 times |
Mon 07 July 2025 |
24.82 (-0.68%) |
24.97 |
24.53 - 24.97 |
0.6056 times |
Thu 03 July 2025 |
24.99 (0.16%) |
24.99 |
24.85 - 24.99 |
0.2363 times |
Wed 02 July 2025 |
24.95 (2.72%) |
24.36 |
24.27 - 24.95 |
0.5022 times |
Tue 01 July 2025 |
24.29 (2.1%) |
23.80 |
23.52 - 24.67 |
1.8759 times |
Mon 30 June 2025 |
23.79 (-0.88%) |
23.93 |
23.79 - 23.93 |
0.4431 times |
Fri 27 June 2025 |
24.00 (-0.79%) |
24.31 |
23.98 - 24.31 |
1.5657 times |
Thu 26 June 2025 |
24.19 (1.38%) |
23.98 |
23.91 - 24.27 |
1.7725 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 25.22 and 26.71 | Weekly Target 1 | 23.99 | | Weekly Target 2 | 24.95 | | Weekly Target 3 | 25.483333333333 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.97 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (3.64%) |
24.97 |
24.53 - 26.02 |
0.9452 times |
Thu 03 July 2025 |
24.99 (4.12%) |
23.93 |
23.52 - 24.99 |
0.5375 times |
Fri 27 June 2025 |
24.00 (-6.21%) |
25.62 |
23.80 - 25.62 |
1.6619 times |
Fri 20 June 2025 |
25.59 (-2.25%) |
26.27 |
25.59 - 26.52 |
1.0283 times |
Fri 13 June 2025 |
26.18 (7.69%) |
24.45 |
24.34 - 26.25 |
0.8673 times |
Fri 06 June 2025 |
24.31 (4.65%) |
23.51 |
23.26 - 24.52 |
1.0361 times |
Fri 30 May 2025 |
23.23 (1.66%) |
23.06 |
22.89 - 23.45 |
0.8517 times |
Fri 23 May 2025 |
22.85 (-4.15%) |
23.56 |
22.35 - 23.65 |
1.3269 times |
Fri 16 May 2025 |
23.84 (3.7%) |
23.90 |
23.49 - 24.20 |
0.8465 times |
Fri 09 May 2025 |
22.99 (0.35%) |
22.61 |
22.14 - 23.03 |
0.8985 times |
Fri 02 May 2025 |
22.91 (2.19%) |
22.47 |
21.59 - 22.95 |
2.6616 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 24.71 and 27.21 | Monthly Target 1 | 22.65 | | Monthly Target 2 | 24.27 | | Monthly Target 3 | 25.146666666667 | | Monthly Target 4 | 26.77 | | Monthly Target 5 | 27.65 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.90 (8.87%) |
23.80 |
23.52 - 26.02 |
0.1936 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.6439 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.7649 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.1286 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.1194 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
0.9635 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.5232 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
0.967 times |
Tue 26 November 2024 |
29.82 (8.91%) |
27.56 |
27.06 - 30.75 |
1.3748 times |
Thu 31 October 2024 |
27.38 (-5.29%) |
28.89 |
27.27 - 31.00 |
1.3211 times |
Mon 30 September 2024 |
28.91 (-6.04%) |
30.36 |
27.14 - 30.41 |
5.3567 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 25.49 | | 12 day DMA | 24.8 | | 20 day DMA | 25.05 | | 35 day DMA | 24.44 | | 50 day DMA | 24.03 | | 100 day DMA | 24.1 | | 150 day DMA | 25.62 | | 200 day DMA | 26.51 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.52 | 25.33 | 25.13 | | 12 day EMA | 25.14 | 25 | 24.87 | | 20 day EMA | 24.89 | 24.78 | 24.68 | | 35 day EMA | 24.44 | 24.35 | 24.27 | | 50 day EMA | 24.01 | 23.93 | 23.86 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.49 | 25.31 | 25.16 | | 12 day SMA | 24.8 | 24.65 | 24.54 | | 20 day SMA | 25.05 | 25.02 | 24.96 | | 35 day SMA | 24.44 | 24.38 | 24.33 | | 50 day SMA | 24.03 | 23.95 | 23.89 | | 100 day SMA | 24.1 | 24.12 | 24.15 | | 150 day SMA | 25.62 | 25.64 | 25.68 | | 200 day SMA | 26.51 | 26.53 | 26.54 |
|
|
