DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 25.32 and 26.06 | Daily Target 1 | 25.15 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.89 | | Daily Target 4 | 26.22 | | Daily Target 5 | 26.63 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.81 (-2.16%) |
26.30 |
25.56 - 26.30 |
1.8967 times |
Tue 29 July 2025 |
26.38 (0.46%) |
26.08 |
26.05 - 26.38 |
0.7151 times |
Mon 28 July 2025 |
26.26 (2.1%) |
26.19 |
26.08 - 26.26 |
0.5597 times |
Fri 25 July 2025 |
25.72 (-0.96%) |
25.80 |
25.71 - 25.84 |
4.0214 times |
Thu 24 July 2025 |
25.97 (0.43%) |
25.69 |
25.69 - 26.15 |
0.4768 times |
Wed 23 July 2025 |
25.86 (4.82%) |
25.37 |
25.35 - 25.99 |
0.6737 times |
Tue 22 July 2025 |
24.67 (1.65%) |
24.34 |
24.34 - 24.75 |
0.1658 times |
Mon 21 July 2025 |
24.27 (-0.86%) |
24.42 |
24.27 - 24.44 |
0.3628 times |
Fri 18 July 2025 |
24.48 (-0.57%) |
24.82 |
24.37 - 24.84 |
0.5996 times |
Thu 17 July 2025 |
24.62 (1.74%) |
24.18 |
24.18 - 24.66 |
0.5285 times |
Wed 16 July 2025 |
24.20 (-1.35%) |
24.58 |
24.19 - 24.61 |
0.6115 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 25.28 and 26.1 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.916666666667 | | Weekly Target 4 | 26.27 | | Weekly Target 5 | 26.74 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.81 (0.35%) |
26.19 |
25.56 - 26.38 |
0.7893 times |
Fri 25 July 2025 |
25.72 (5.07%) |
24.42 |
24.27 - 26.15 |
1.4187 times |
Fri 18 July 2025 |
24.48 (-5.48%) |
25.78 |
24.18 - 25.78 |
0.9101 times |
Fri 11 July 2025 |
25.90 (3.64%) |
24.97 |
24.53 - 26.02 |
0.9389 times |
Thu 03 July 2025 |
24.99 (4.12%) |
23.93 |
23.52 - 24.99 |
0.5339 times |
Fri 27 June 2025 |
24.00 (-6.21%) |
25.62 |
23.80 - 25.62 |
1.6508 times |
Fri 20 June 2025 |
25.59 (-2.25%) |
26.27 |
25.59 - 26.52 |
1.0215 times |
Fri 13 June 2025 |
26.18 (7.69%) |
24.45 |
24.34 - 26.25 |
0.8615 times |
Fri 06 June 2025 |
24.31 (4.65%) |
23.51 |
23.26 - 24.52 |
1.0292 times |
Fri 30 May 2025 |
23.23 (1.66%) |
23.06 |
22.89 - 23.45 |
0.846 times |
Fri 23 May 2025 |
22.85 (-4.15%) |
23.56 |
22.35 - 23.65 |
1.3181 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 24.67 and 27.53 | Monthly Target 1 | 22.38 | | Monthly Target 2 | 24.09 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 26.95 | | Monthly Target 5 | 28.1 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.81 (8.49%) |
23.80 |
23.52 - 26.38 |
0.6003 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.6172 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.7332 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.0818 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.073 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
0.9236 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.46 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
0.9269 times |
Tue 26 November 2024 |
29.82 (8.91%) |
27.56 |
27.06 - 30.75 |
1.3178 times |
Thu 31 October 2024 |
27.38 (-5.29%) |
28.89 |
27.27 - 31.00 |
1.2663 times |
Mon 30 September 2024 |
28.91 (-6.04%) |
30.36 |
27.14 - 30.41 |
5.1345 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 25.23 | | 20 day DMA | 25.27 | | 35 day DMA | 25.11 | | 50 day DMA | 24.62 | | 100 day DMA | 23.92 | | 150 day DMA | 25.37 | | 200 day DMA | 26.23 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.9 | 25.95 | 25.73 | | 12 day EMA | 25.54 | 25.49 | 25.33 | | 20 day EMA | 25.3 | 25.25 | 25.13 | | 35 day EMA | 24.98 | 24.93 | 24.84 | | 50 day EMA | 24.69 | 24.64 | 24.57 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.04 | 25.7 | | 12 day SMA | 25.23 | 25.18 | 25.14 | | 20 day SMA | 25.27 | 25.2 | 25.07 | | 35 day SMA | 25.11 | 25.07 | 25 | | 50 day SMA | 24.62 | 24.58 | 24.54 | | 100 day SMA | 23.92 | 23.9 | 23.89 | | 150 day SMA | 25.37 | 25.37 | 25.38 | | 200 day SMA | 26.23 | 26.26 | 26.28 |
|
|
