DynamicOil PXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Oil PXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DynamicOil Strong Daily Stock price targets for DynamicOil PXJ are 28.77 and 29.69 | Daily Target 1 | 28.01 | | Daily Target 2 | 28.61 | | Daily Target 3 | 28.93 | | Daily Target 4 | 29.53 | | Daily Target 5 | 29.85 |
Daily price and volume Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.21 (5.03%) |
28.33 |
28.33 - 29.25 |
2.4973 times |
Wed 22 October 2025 |
27.81 (2.02%) |
27.67 |
27.48 - 28.01 |
0.6295 times |
Tue 21 October 2025 |
27.26 (1%) |
27.33 |
27.25 - 27.43 |
0.3608 times |
Mon 20 October 2025 |
26.99 (1.7%) |
26.66 |
26.66 - 27.09 |
0.4094 times |
Fri 17 October 2025 |
26.54 (1.53%) |
26.10 |
26.10 - 26.60 |
1.2173 times |
Thu 16 October 2025 |
26.14 (-0.57%) |
26.41 |
25.96 - 26.45 |
0.2743 times |
Wed 15 October 2025 |
26.29 (1.35%) |
26.23 |
26.18 - 26.60 |
0.3921 times |
Tue 14 October 2025 |
25.94 (-0.54%) |
25.67 |
25.66 - 26.01 |
0.7686 times |
Mon 13 October 2025 |
26.08 (2.03%) |
25.95 |
25.73 - 26.08 |
0.6117 times |
Fri 10 October 2025 |
25.56 (-4.98%) |
26.36 |
25.56 - 26.37 |
2.839 times |
Thu 09 October 2025 |
26.90 (-1.43%) |
27.28 |
26.87 - 27.28 |
5.631 times |
Weekly price and charts DynamicOil Strong weekly Stock price targets for DynamicOil PXJ are 27.94 and 30.53 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 27.5 | | Weekly Target 3 | 28.373333333333 | | Weekly Target 4 | 30.09 | | Weekly Target 5 | 30.96 |
Weekly price and volumes for Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.21 (10.06%) |
26.66 |
26.66 - 29.25 |
0.6943 times |
Fri 17 October 2025 |
26.54 (3.83%) |
25.95 |
25.66 - 26.60 |
0.5816 times |
Fri 10 October 2025 |
25.56 (-7.16%) |
27.75 |
25.56 - 27.81 |
1.7405 times |
Fri 03 October 2025 |
27.53 (-2.06%) |
28.13 |
26.89 - 28.13 |
0.5584 times |
Fri 26 September 2025 |
28.11 (3.38%) |
26.87 |
26.74 - 28.37 |
0.531 times |
Fri 19 September 2025 |
27.19 (-0.84%) |
27.57 |
27.19 - 28.20 |
1.3443 times |
Fri 12 September 2025 |
27.42 (0.81%) |
27.40 |
26.99 - 28.00 |
1.1375 times |
Fri 05 September 2025 |
27.20 (0.11%) |
26.93 |
26.68 - 27.41 |
1.403 times |
Fri 29 August 2025 |
27.17 (0%) |
27.18 |
27.03 - 27.18 |
0.2124 times |
Fri 29 August 2025 |
27.17 (1.49%) |
26.67 |
26.34 - 27.18 |
1.797 times |
Fri 22 August 2025 |
26.77 (6.7%) |
25.05 |
25.05 - 26.79 |
0.4248 times |
Monthly price and charts DynamicOil Strong monthly Stock price targets for DynamicOil PXJ are 27.39 and 31.08 | Monthly Target 1 | 24.32 | | Monthly Target 2 | 26.76 | | Monthly Target 3 | 28.006666666667 | | Monthly Target 4 | 30.45 | | Monthly Target 5 | 31.7 |
Monthly price and volumes Dynamic Oil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.21 (7.27%) |
27.23 |
25.56 - 29.25 |
0.5068 times |
Tue 30 September 2025 |
27.23 (0.22%) |
26.93 |
26.68 - 28.37 |
0.719 times |
Fri 29 August 2025 |
27.17 (7.26%) |
24.86 |
24.30 - 27.18 |
0.6435 times |
Thu 31 July 2025 |
25.33 (6.47%) |
23.80 |
23.52 - 26.38 |
0.7717 times |
Mon 30 June 2025 |
23.79 (2.41%) |
23.51 |
23.26 - 26.52 |
0.7713 times |
Fri 30 May 2025 |
23.23 (6.32%) |
21.84 |
21.84 - 24.20 |
0.9162 times |
Wed 30 April 2025 |
21.85 (-14.78%) |
25.64 |
19.38 - 26.14 |
1.3519 times |
Mon 31 March 2025 |
25.64 (-3.57%) |
26.68 |
24.13 - 26.68 |
1.3409 times |
Fri 28 February 2025 |
26.59 (-5.94%) |
28.09 |
26.30 - 29.32 |
1.1542 times |
Fri 31 January 2025 |
28.27 (1.47%) |
28.37 |
28.15 - 30.74 |
1.8245 times |
Tue 31 December 2024 |
27.86 (-6.57%) |
28.58 |
26.39 - 29.32 |
1.1583 times |
DMA SMA EMA moving averages of Dynamic Oil PXJ
DMA (daily moving average) of Dynamic Oil PXJ
| DMA period | DMA value | | 5 day DMA | 27.56 | | 12 day DMA | 26.83 | | 20 day DMA | 27.11 | | 35 day DMA | 27.28 | | 50 day DMA | 27.01 | | 100 day DMA | 26 | | 150 day DMA | 24.96 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Dynamic Oil PXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.82 | 27.13 | 26.79 | | 12 day EMA | 27.26 | 26.91 | 26.75 | | 20 day EMA | 27.16 | 26.94 | 26.85 | | 35 day EMA | 26.97 | 26.84 | 26.78 | | 50 day EMA | 26.91 | 26.82 | 26.78 |
SMA (simple moving average) of Dynamic Oil PXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.56 | 26.95 | 26.64 | | 12 day SMA | 26.83 | 26.68 | 26.66 | | 20 day SMA | 27.11 | 27.04 | 27.04 | | 35 day SMA | 27.28 | 27.23 | 27.2 | | 50 day SMA | 27.01 | 26.93 | 26.88 | | 100 day SMA | 26 | 25.94 | 25.9 | | 150 day SMA | 24.96 | 24.94 | 24.92 | | 200 day SMA | 25.63 | 25.63 | 25.64 |
|
|
